| 2024/04/19 08:14:54 | |
|---|---|
| Price | |
| 9.762 EUR | |
| Difference | -0.27% (-0.03) |
General attributes
| ISIN | FR0000127771 |
| Symbol | VIV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 10,093 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.848 EUR (5,000) |
| Ask (Ask size) | 9.85 EUR (5,000) |
| Open | 9.762 EUR |
| High | 9.762 EUR |
| Low | 9.762 EUR |
| Close (prev. day) | 9.788 EUR |
| VWAP | 9.806 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | 53 |
| Related Options | - |
PDF Downloads
| Company report: VIVENDI SE |  |
Add Benchmark:
Recent research
| Date | Headline | Download | |
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/02/22 |
|
Global Equity Ratings |
|
| 2024/02/14 |
|
Global Equity Ratings |
|
| 2024/01/23 |
|
Global Equity Ratings |
|
| 2024/04/19 08:14:54 | |
|---|---|
| Price | |
| 9.762 EUR | |
| Difference | -0.27% (-0.03) |
General attributes
| ISIN | FR0000127771 |
| Symbol | VIV |
| Exchange | Munich |
| Currency | EUR |
| Sector | Media / Entertainment / Recreation |
| Security type | Stock |
| Market cap (m) | 10,093 EUR |
| Benchmark | CAC 40 INDEX |
Market data
| Bid (Bid size) | 9.848 EUR (5,000) |
| Ask (Ask size) | 9.85 EUR (5,000) |
| Open | 9.762 EUR |
| High | 9.762 EUR |
| Low | 9.762 EUR |
| Close (prev. day) | 9.788 EUR |
| VWAP | 9.806 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.13% | +3.38% | -65.80% |
| Perf (abs.) | +1.29 | +0.32 | -18.83 |
| Beta | 0.63 | 0.62 | 0.38 |
| Volatility | 20.47 | 19.49 | 66.32 |
Add Benchmark:
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 9.867 EUR (213) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 10.000 EUR (78) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 9.844 EUR (116) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 9.056 EUR (50) |
| YTD High | date | 10.500 EUR (2024/01/31) |
| YTD Low | date | 9.660 EUR (2024/01/05) |
| 52 Weeks High | date | 10.500 EUR (2024/01/31) |
| 52 Weeks Low | date | 8.026 EUR (2023/08/17) |
Arbitrage views
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/04/19 | 09:04 | 9.822 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/04/19 | 09:05 | 9.808 EUR | 0.00 | 2 |
| Tradegate | 2024/04/19 | 10:48 | 9.80 EUR | 0.06 | 4 |
| Stuttgart | 2024/04/19 | 11:47 | 9.838 EUR | 0.00 | 5 |
| Munich | 2024/04/19 | 08:14 | 9.762 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/19 | 08:59 | 9.81 EUR | 0.00 | 1 |
| Hanover | 2024/04/19 | 08:01 | 9.628 EUR | 0.00 | 1 |
| Hamburg | 2024/04/19 | 08:01 | 9.638 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/19 | 11:17 | 9.796 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/16 | 16:31 | 10.35 USD | 0.00 | 2 |
| Euronext Paris | 2024/04/19 | 11:54 | 9.85 EUR | 3.90 | 888 |
| Euronext Milan MTF Trading After Hours | 2023/11/29 | 20:20 | 8.25 EUR | 0.00 | 2 |
| Euronext Milan MTF Global Equity Market | 2024/04/18 | 17:44 | 9.87 EUR | 0.00 | 1 |
| Duesseldorf | 2024/04/19 | 09:30 | 9.804 EUR | 0.00 | 2 |
| Berlin | 2024/04/19 | 08:08 | 9.688 EUR | 0.00 | 1 |
Company Logo
Contact Details
| VIVENDI SE |
| - - |
| 42, avenue de Friedland - 75008 Paris |
| Telefon: +33-1-71-71-10-00 |
| Fax: +33-1-71-71-10-01 |
| E-mail: investor-relations@vivendi.com |
PDF Downloads
| Company report: VIVENDI SE | |
Company Profile
Vivendi SE engages in the provision of media and telecommunications services. It operates through the following segments: Universal Music, Canal+, Havas, Editis, Gameloft, Vivendi Village, New Initiatives, and Corporate. The Universal Music segment includes sale of recorded music (digital and physical), exploitation of music publishing rights, as well as artist services and merchandising. The Canal+ segment involves in publishing and distribution of premium and thematic pay-TV and free-to-air channels in France, Benelux, Poland, Central Europe, Africa and Asia, and production, sales and distribution of movies and TV series. The Havas segment is a communications group spanning all the communications disciplines. The Editis segment encompasses selling and distribution of literature, educational and reference book. The Gameloft segment engages in creation and publishing of downloadable video games for mobile phones, tablets, triple-play boxes and smart TVs. The Vivendi Village segment includes vivendi ticketing and live performances through olympia production, festival production, and the venues in Paris. The New Initiatives segment consists of dailymotion and Group Vivendi Africa. The Corporate segment provides centralized services. The company was founded on December 18, 1987 and is headquartered in Paris, France. |
Members of Management Board
| Arnaud Roy de Puyfontaine | Chairman of Managing Board |
| Claire Léost | Member of Executive Committee |
| Céline Merle-Béral | Member of Executive Committee |
| Francois Laroze | Member of Executive Committee |
| Frédéric Crépin | Member of Executive Committee |
| Maxime Saada | Member of Executive Committee |
Board of directors
| Yannick Bolloré | Chairman of Supervisory Board |
| Cathia Lawson-Hall | Member of Supervisory Board |
| Cyrille Bolloré | Member of Supervisory Board |
| Katie Stanton | Member of Supervisory Board |
| Laurent Dassault | Member of Supervisory Board |
| Lucie Strnadova | Member of Supervisory Board |
| Maud Fontenoy | Member of Supervisory Board |
| Michèle Reiser | Member of Supervisory Board |
| Paulo Cardoso | Member of Supervisory Board |
| Philippe Bénacin | Member of Supervisory Board |
| Sandrine Le Bihan | Member of Supervisory Board |
| Sébastien Bolloré | Member of Supervisory Board |
| Véronique Driot-Argentin | Member of Supervisory Board |