2024/07/18 08:15:24 | |
---|---|
Price | |
33.175 EUR | |
Difference | -0.97% (-0.33) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 29,424 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.185 EUR (180) |
Ask (Ask size) | 33.425 EUR (180) |
Open | 33.175 EUR |
High | 33.175 EUR |
Low | 33.175 EUR |
Close (prev. day) | 33.50 EUR |
VWAP | 33.38178 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/18 08:15:24 | |
---|---|
Price | |
33.175 EUR | |
Difference | -0.97% (-0.33) |
ISIN | US4062161017 |
Symbol | HAL |
Exchange | Frankfurt |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 29,424 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 33.185 EUR (180) |
Ask (Ask size) | 33.425 EUR (180) |
Open | 33.175 EUR |
High | 33.175 EUR |
Low | 33.175 EUR |
Close (prev. day) | 33.50 EUR |
VWAP | 33.38178 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.05% | +0.90% | +97.06% |
Perf (abs.) | +2.78 | +0.30 | +16.50 |
Beta | 0.55 | 0.49 | 0.91 |
Volatility | 28.51 | 27.83 | 42.90 |
Ø price 5 days | Ø volume 5 days (pcs.) | 31.706 EUR (225) |
Ø price 30 days | Ø volume 30 days (pcs.) | 31.278 EUR (176) |
Ø price 100 days | Ø volume 100 days (pcs.) | 33.673 EUR (201) |
Ø price 250 days | Ø volume 250 days (pcs.) | 34.652 EUR (241) |
YTD High | date | 38.900 EUR (2024/04/12) |
YTD Low | date | 30.240 EUR (2024/07/10) |
52 Weeks High | date | 41.080 EUR (2023/10/18) |
52 Weeks Low | date | 30.240 EUR (2024/07/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/07/17 | 17:35 | 33.195 EUR | 0.00 | 2 |
Vienna Stock Exchange | 2024/07/17 | 17:32 | 33.215 EUR | 0.00 | 5 |
Tradegate | 2024/07/17 | 22:26 | 33.245 EUR | 0.07 | 13 |
Stuttgart | 2024/07/18 | 08:06 | 33.30 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/09/21 | 17:36 | 22.40 CHF | 0.00 | 1 |
NYSE | 2024/07/17 | 22:00 | 36.36 USD | 330.88 | 65,748 |
Munich | 2024/07/18 | 08:07 | 33.275 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/17 | 15:33 | 36.33 USD | 0.01 | 6 |
Hanover | 2024/07/18 | 08:05 | 33.175 EUR | 0.00 | 1 |
Hamburg | 2024/07/18 | 08:00 | 33.175 EUR | 0.00 | 1 |
Frankfurt | 2024/07/18 | 08:15 | 33.175 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/05/08 | 19:21 | 34.775 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/07/17 | 17:44 | 33.27 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/18 | 08:10 | 33.27 EUR | 0.00 | 1 |
Berlin | 2024/07/18 | 08:07 | 33.27 EUR | 0.00 | 1 |
HALLIBURTON CO. |
- - |
3000 North Sam Houston Parkway East - 77032 Houston |
Telefon: +1-281-871-2699 |
Fax: + |
E-mail: - |
Halliburton Co. engages in providing products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX. |
M. Banks | Member of Board of Directors |
Abdulaziz Al-Khayyal | Member of Board of Directors |
Alan Bennett | Member of Board of Directors |
Bhavesh Vaghjibhai Patel | Member of Board of Directors |
Earl Cummings | Member of Board of Directors |
Janet Weiss | Member of Board of Directors |
Maurice Smith | Member of Board of Directors |
Murry Gerber | Member of Board of Directors |
Robert Malone | Member of Board of Directors |
Tobi Young | Member of Board of Directors |
William Albrecht | Member of Board of Directors |
Jeffrey A. Miller | Chairman of Managing Board |
Charles E. Geer, Jr. | Member of Executive Committee |
Eric Carre | Member of Executive Committee |
Lawrence J. Pope | Member of Executive Committee |
Mark Richard | Member of Executive Committee |
Van Beckwith | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.