Look for:

Products

HALLIBURTON CO


ISIN:
US4062161017
WKN:
406216101

2024/04/19 22:00:02
Price
39.08 USD
Difference 1.11% (0.43)

General attributes

ISINUS4062161017
SymbolHAL
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)32,685 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.43 USD (100)
Ask (Ask size)39.46 USD (100)
Open38.22 USD
High39.215 USD
Low38.04 USD
Close (prev. day)38.65 USD
VWAP38.957961 USD
Volume (pcs)6,634,510
Trading volume258,495,626.51
Number of trades59,120
Last size-

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: HALLIBURTON COPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/19 22:00:02
Price
39.08 USD
Difference 1.11% (0.43)

General attributes

ISINUS4062161017
SymbolHAL
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)32,685 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)38.43 USD (100)
Ask (Ask size)39.46 USD (100)
Open38.22 USD
High39.215 USD
Low38.04 USD
Close (prev. day)38.65 USD
VWAP38.957961 USD
Volume (pcs)6,634,510
Trading volume258,495,626.51
Number of trades59,120
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-9.66%+14.57%+89.07%
Perf (abs.)-4.18+4.97+18.41
Beta0.620.780.93
Volatility24.4130.7842.39
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)38.66 USD (5,973,970)
Ø price 30 days | Ø volume 30 days (pcs.)38.92 USD (6,255,544)
Ø price 100 days | Ø volume 100 days (pcs.)36.54 USD (7,126,450)
Ø price 250 days | Ø volume 250 days (pcs.)36.66 USD (7,637,111)
YTD High | date41.56 USD (2024/04/08)
YTD Low | date32.84 USD (2024/01/17)
52 Weeks High | date43.85 USD (2023/10/18)
52 Weeks Low | date27.84 USD (2023/05/16)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1917:3536.49 EUR0.1944
Vienna Stock Exchange2024/04/1917:3236.455 EUR0.002
Tradegate2024/04/1922:2636.69 EUR0.0513
Stuttgart2024/04/1921:5236.64 EUR0.005
SIX Swiss Exchange2023/09/2117:3622.40 CHF0.001
NYSE2024/04/1922:0039.08 USD258.5059,120
Munich2024/04/1908:0936.94 EUR0.002
London Stock Exchange2024/04/0415:5340.79 USD0.011
Hanover2024/04/1908:0537.015 EUR0.003
Hamburg2024/04/1908:0036.14 EUR0.003
Frankfurt2024/04/1908:1237.03 EUR0.002
Euronext Milan MTF Trading After Hours2024/03/1520:0634.60 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1917:4436.475 EUR0.001
Duesseldorf2024/04/1919:3136.60 EUR0.007
Berlin2024/04/1908:0936.94 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2149&ID_TYPE_IMAGE_LOGO=2

Contact Details

HALLIBURTON CO.
- -
3000 North Sam Houston Parkway East - 77032 Houston
Telefon: +1-281-871-2699
Fax: +
E-mail: -

PDF Downloads

Company report: HALLIBURTON COPDF Download

Company Profile

Halliburton Co. engages in providing products and services to the energy industry. It operates through the Completion and Production, and Drilling and Evaluation segments. The Completion and Production segment delivers cementing, stimulation, intervention, pressure control, specialty chemicals, artificial lift, and completion services. The Drilling and Evaluation segment provides field and reservoir modeling, drilling, evaluation, and wellbore placement solutions that enable customers to model, measure, and optimize their well construction activities. The company was founded by Erle P. Halliburton in 1919 and is headquartered in Houston, TX.

Members of Management Board

M. BanksMember of Board of Directors
Abdulaziz Al-KhayyalMember of Board of Directors
Alan BennettMember of Board of Directors
Bhavesh Vaghjibhai PatelMember of Board of Directors
Earl CummingsMember of Board of Directors
Janet WeissMember of Board of Directors
Maurice SmithMember of Board of Directors
Milton CarrollMember of Board of Directors
Murry GerberMember of Board of Directors
Robert MaloneMember of Board of Directors
Tobi YoungMember of Board of Directors
William AlbrechtMember of Board of Directors
Jeffrey A. MillerChairman of Managing Board
Charles E. Geer, Jr.Member of Executive Committee
Eric CarreMember of Executive Committee
Lawrence J. PopeMember of Executive Committee
Mark RichardMember of Executive Committee
Van BeckwithMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.