2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Instruments in index | 100 |
Type of index | - |
Security type | Index |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
Name | Price | +|- (%) | Trend |
ELI LILLY ... | 766.68 | +4.31 | |
NVIDIA COR... | 921.40 | +3.77 | |
ADVANCED M... | 155.78 | +3.44 | |
NETFLIX IN... | 596.97 | +3.04 | |
META PLATF... | 465.68 | +3.04 |
Name | Price | +|- (%) | Trend |
AMGEN INC. | 299.48 | -3.79 | |
AMERICAN T... | 178.69 | -1.68 | |
KRAFT HEIN... | 35.74 | -1.68 | |
T-MOBILE U... | 162.37 | -1.35 | |
APPLE INC | 181.71 | -0.91 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/05/02 | Fed continues to wait for price pressure to ease | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 23:07:54 | |
---|---|
Price | |
2,465.54 USD | |
Difference | 1.09% (26.68) |
ISIN | US78380F1021 |
Symbol | OEX |
Country | USA |
Security type | Index |
Instruments in index | 100 |
Open | 2,444.53 USD |
High | 2,465.69 USD |
Low | 2,444.53 USD |
Close (prev. day) | 2,438.86 USD |
Trading volume (m) | 1,022,806,072 |
Volume (pcs) | 2,517,872,985,360 |
6m | 1Y | 3Y | |
Perf (%) | +19.49% | +29.60% | +29.20% |
Perf (abs.) | +402.14 | +563.16 | +557.27 |
Beta | - | - | - |
Volatility | 12.26 | 12.54 | 18.16 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,414.52 USD (1,238,995,560) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,425.85 USD (1,125,049,232) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2,366.50 USD (1,133,908,908) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2,187.55 USD (1,159,588,447) |
YTD High | date | 2,492.14 USD (2024/03/21) |
YTD Low | date | 2,196.91 USD (2024/01/05) |
52 Weeks High | date | 2,492.14 USD (2024/03/21) |
52 Weeks Low | date | 1,887.64 USD (2023/05/10) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
3M COMPANY US88579Y1010 |
96.59 | -0.58% -0.56 |
|
24/05/06 22:02:17 |
4,329,436 419,529,653.99 |
ABBOTT LABORATORIES US0028241000 |
105.64 | -0.25% -0.26 |
|
24/05/06 22:00:02 |
3,789,721 400,060,051.49 |
ABBVIE INC. US00287Y1091 |
151.12 | -0.70% -1.06 |
|
24/05/06 22:26:30 |
1,699 258,185.54 |
ACCENTURE PLC IE00B4BNMY34 |
306.06 | 0.77% 2.35 |
|
24/05/06 22:00:01 |
2,361,446 720,835,960.67 |
ADOBE INC. US00724F1012 |
493.59 | 1.52% 7.41 |
|
24/05/06 22:30:00 |
2,103,760 1,037,303,996.26 |
ADVANCED MICRO DEVICES IN... US0079031078 |
155.78 | 3.44% 5.18 |
|
24/05/06 22:30:00 |
44,592,313 6,912,384,231.14 |
ALPHABET INC. CLASS C US02079K1079 |
169.83 | 0.50% 0.84 |
|
24/05/06 22:30:00 |
15,142,680 2,558,635,058.39 |
ALTRIA GROUP INC. US02209S1033 |
43.49 | -0.23% -0.10 |
|
24/05/06 22:00:02 |
9,034,815 393,290,037.44 |
AMAZON.COM INC. US0231351067 |
188.70 | 1.34% 2.49 |
|
24/05/06 22:30:00 |
34,715,944 6,493,892,938.60 |
AMERICAN EXPRESS CO US0258161092 |
234.33 | 1.54% 3.56 |
|
24/05/06 22:02:10 |
2,259,417 526,996,127.69 |
AMERICAN INTERNATIONAL GR... US0268747849 |
79.97 | 1.90% 1.49 |
|
24/05/06 22:00:01 |
4,669,060 372,577,766.31 |
AMERICAN TOWER CORP US03027X1000 |
178.69 | -1.68% -3.05 |
|
24/05/06 22:00:02 |
2,297,893 410,942,025.44 |
AMGEN INC. US0311621009 |
299.48 | -3.79% -11.81 |
|
24/05/06 22:30:00 |
4,717,456 1,418,278,033.14 |
APPLE INC US0378331005 |
181.71 | -0.91% -1.67 |
|
24/05/06 22:30:00 |
78,380,204 14,254,569,661.43 |
AT&T INC. US00206R1023 |
16.99 | 0.83% 0.14 |
|
24/05/06 22:02:13 |
24,181,848 410,294,328.36 |
BANK OF AMERICA CORP. US0605051046 |
37.69 | 1.18% 0.44 |
|
24/05/06 22:00:02 |
28,410,703 1,068,915,291.34 |
BANK OF NEW YORK MELLON C... US0640581007 |
57.48 | 0.84% 0.48 |
|
24/05/06 22:00:02 |
2,402,975 137,786,840.09 |
BERKSHIRE HATHAWAY INC. C... US0846707026 |
404.92 | 1.01% 4.05 |
|
24/05/06 22:01:32 |
3,919,877 1,579,832,780.84 |
BLACKROCK INC. US09247X1019 |
774.64 | 1.40% 10.73 |
|
24/05/06 22:00:01 |
450,089 346,918,325.40 |
BOEING CO., THE US0970231058 |
178.35 | -0.80% -1.44 |
|
24/05/06 22:00:02 |
11,908,250 2,134,433,506.52 |
BOOKING HOLDINGS INC. US09857L1089 |
3,598.41 | 0.59% 21.03 |
|
24/05/06 22:30:01 |
349,972 1,247,103,181.52 |
BRISTOL-MYERS SQUIBB CO. US1101221083 |
43.90 | -0.20% -0.09 |
|
24/05/06 22:00:02 |
9,127,600 401,814,762.64 |
BROADCOM INC. US11135F1012 |
1,310.31 | 2.52% 32.20 |
|
24/05/06 22:30:01 |
1,628,237 2,122,189,183.27 |
CAPITAL ONE FINANCIAL COR... US14040H1059 |
143.33 | 0.65% 0.92 |
|
24/05/06 22:00:02 |
1,493,571 214,179,590.72 |
CATERPILLAR INC US1491231015 |
342.10 | 1.59% 5.35 |
|
24/05/06 22:00:02 |
1,653,761 564,353,929.59 |
CHARLES SCHWAB CORP. US8085131055 |
76.86 | 1.08% 0.82 |
|
24/05/06 22:00:01 |
4,857,611 372,091,582.45 |
CHARTER COMMUN INC US16119P1084 |
271.47 | 2.08% 5.54 |
|
24/05/06 22:30:00 |
1,242,618 337,466,203.16 |
CHEVRON CORPORATION US1667641005 |
162.30 | 1.28% 2.05 |
|
24/05/06 22:02:11 |
8,429,913 1,370,504,798.20 |
CISCO SYSTEMS INC US17275R1023 |
47.11 | -0.02% -0.01 |
|
24/05/06 22:30:00 |
14,162,257 667,463,610.80 |
CITIGROUP INC US1729674242 |
62.81 | 2.10% 1.29 |
|
24/05/06 22:00:02 |
13,386,424 837,580,919.89 |
COCA-COLA CO US1912161007 |
62.35 | 0.29% 0.18 |
|
24/05/06 22:00:02 |
9,310,520 578,900,091.01 |
COLGATE-PALMOLIVE CO US1941621039 |
93.18 | 0.32% 0.30 |
|
24/05/06 22:00:02 |
3,182,022 295,827,293.51 |
COMCAST CORP. CLASS A US20030N1019 |
38.49 | -0.52% -0.20 |
|
24/05/06 22:30:00 |
32,166,307 1,239,841,631.58 |
CONOCOPHILLIPS US20825C1045 |
123.55 | 1.08% 1.32 |
|
24/05/06 22:00:02 |
4,848,572 601,583,289.37 |
COSTCO WHOLESALE CORP US22160K1051 |
756.45 | 1.69% 12.55 |
|
24/05/06 22:30:00 |
1,773,093 1,334,818,642.85 |
CVS HEALTH CORPORATION US1266501006 |
55.97 | 0.13% 0.07 |
|
24/05/06 22:00:02 |
16,617,069 925,635,608.90 |
DANAHER CORP. US2358511028 |
247.40 | -0.39% -0.98 |
|
24/05/06 22:00:02 |
1,741,111 431,268,108.44 |
DEERE & CO US2441991054 |
401.84 | 0.22% 0.88 |
|
24/05/06 22:00:02 |
1,042,750 418,778,634.99 |
DOW INC. US2605571031 |
57.34 | 0.53% 0.30 |
|
24/05/06 22:00:02 |
3,862,633 220,608,043.43 |
DUKE ENERGY CORP US26441C2044 |
100.42 | 0.16% 0.16 |
|
24/05/06 22:00:02 |
3,081,700 309,135,535.28 |
ELI LILLY AND COMPANY US5324571083 |
766.68 | 4.31% 31.71 |
|
24/05/06 22:00:02 |
3,397,125 2,573,977,430.65 |
EMERSON ELECTRIC CO. US2910111044 |
98.67 | -0.31% -0.31 |
|
24/05/06 22:26:26 |
1,135 111,996.53 |
EXXON MOBIL CORPORATION US30231G1022 |
116.75 | 0.65% 0.75 |
|
24/05/06 22:00:32 |
31,400,047 3,676,875,874.89 |
FEDEX CORP US31428X1063 |
260.29 | -0.14% -0.36 |
|
24/05/06 22:00:02 |
929,449 242,593,557.14 |
FORD MOTOR COMPANY US3453708600 |
12.50 | 0.56% 0.07 |
|
24/05/06 22:00:38 |
29,768,769 372,613,321.20 |
GE AEROSPACE US3696043013 |
167.97 | 2.35% 3.86 |
|
24/05/06 22:00:02 |
4,831,452 809,040,776.10 |
GENERAL DYNAMICS CORPORAT... US3695501086 |
291.38 | 1.12% 3.24 |
|
24/05/06 22:00:02 |
870,254 253,005,684.96 |
GENERAL MOTORS CORP US37045V1008 |
45.06 | 0.45% 0.20 |
|
24/05/06 22:00:02 |
10,301,186 465,062,769.19 |
GILEAD SCIENCES INC. US3755581036 |
65.54 | 1.17% 0.76 |
|
24/05/06 22:30:00 |
7,187,227 468,010,399.53 |
GOLDMAN SACHS GROUP INC US38141G1040 |
443.67 | 1.25% 5.49 |
|
24/05/06 22:00:02 |
1,914,307 847,331,435.61 |
HOME DEPOT INC., THE US4370761029 |
342.29 | -0.16% -0.56 |
|
24/05/06 22:00:02 |
3,366,212 1,151,842,982.56 |
HONEYWELL INTERNATIONAL I... US4385161066 |
195.00 | -0.41% -0.81 |
|
24/05/06 22:30:01 |
2,257,721 439,993,135.49 |
INTEL CORP. US4581401001 |
30.97 | 0.63% 0.19 |
|
24/05/06 22:30:01 |
36,176,181 1,118,876,576.90 |
INTERNATIONAL BUS MACHINE... US4592001014 |
168.61 | 1.75% 2.90 |
|
24/05/06 22:00:02 |
4,221,859 708,519,297.56 |
INTUIT INC. US4612021034 |
634.64 | 0.85% 5.37 |
|
24/05/06 22:30:01 |
802,886 507,689,087.28 |
JOHNSON & JOHNSON US4781601046 |
148.58 | -0.46% -0.69 |
|
24/05/06 22:00:02 |
5,042,665 749,378,130.30 |
JPMORGAN CHASE & CO US46625H1005 |
192.00 | 0.78% 1.49 |
|
24/05/06 22:00:02 |
7,910,466 1,512,457,898.35 |
KRAFT HEINZ CO. US5007541064 |
35.74 | -1.68% -0.61 |
|
24/05/06 22:30:01 |
8,569,944 306,047,543.83 |
LINDE PLC IE000S9YS762 |
426.62 | 0.71% 3.02 |
|
24/05/06 22:30:01 |
1,533,530 653,033,691.81 |
LOCKHEED MARTIN CORP US5398301094 |
462.78 | 0.19% 0.87 |
|
24/05/06 22:00:02 |
796,388 367,899,747.02 |
LOWES COMPANIES INC. US5486611073 |
231.70 | -0.19% -0.43 |
|
24/05/06 22:00:02 |
1,714,000 398,098,988.33 |
MASTERCARD INC. CLASS A US57636Q1040 |
449.37 | 1.31% 5.79 |
|
24/05/06 22:00:02 |
2,536,211 1,136,415,276.59 |
MCDONALD'S CORPORATION CO... US5801351017 |
269.30 | -0.38% -1.02 |
|
24/05/06 22:00:02 |
2,481,009 670,317,959.99 |
MEDTRONIC PLC IE00BTN1Y115 |
81.76 | 0.09% 0.07 |
|
24/05/06 22:00:02 |
3,676,164 300,361,335.17 |
MERCK & CO. INC. US58933Y1055 |
127.57 | 0.05% 0.06 |
|
24/05/06 22:03:25 |
6,551,957 834,863,032.50 |
META PLATFORMS INC. CLASS... US30303M1027 |
465.68 | 3.04% 13.72 |
|
24/05/06 22:30:00 |
15,084,400 6,947,124,964.84 |
METLIFE INC. US59156R1086 |
71.19 | 1.74% 1.22 |
|
24/05/06 22:00:02 |
3,154,131 223,843,333.36 |
MICROSOFT CORP. US5949181045 |
413.54 | 1.69% 6.88 |
|
24/05/06 22:30:00 |
16,989,992 6,983,871,243.54 |
MONDELEZ INTERNATIONAL IN... US6092071058 |
69.93 | 0.06% 0.04 |
|
24/05/06 22:30:00 |
5,653,400 394,222,523.67 |
MORGAN STANLEY US6174464486 |
94.79 | 1.23% 1.15 |
|
24/05/06 22:00:02 |
5,104,736 482,057,870.43 |
NETFLIX INC US64110L1061 |
596.97 | 3.04% 17.63 |
|
24/05/06 22:30:01 |
3,684,902 2,181,713,281.24 |
NEXTERA ENERGY INC. US65339F1012 |
71.25 | 1.58% 1.11 |
|
24/05/06 22:00:02 |
14,041,111 996,612,034.19 |
NIKE INC. 'B' US6541061031 |
93.36 | 1.31% 1.21 |
|
24/05/06 22:00:02 |
6,695,933 622,629,324.48 |
NVIDIA CORP. US67066G1040 |
921.40 | 3.77% 33.51 |
|
24/05/06 22:30:01 |
37,445,417 34,209,754,713.18 |
ORACLE CORP US68389X1054 |
118.34 | 2.19% 2.54 |
|
24/05/06 22:00:02 |
6,051,928 710,321,809.92 |
PAYPAL HOLDINGS INC. US70450Y1038 |
65.61 | -0.14% -0.09 |
|
24/05/06 22:30:00 |
11,256,182 737,122,608.21 |
PEPSICO INC. US7134481081 |
175.82 | -0.19% -0.33 |
|
24/05/06 22:30:00 |
3,576,265 628,361,973.02 |
PFIZER INC US7170811035 |
28.16 | 1.26% 0.35 |
|
24/05/06 22:00:52 |
59,888,185 1,686,380,455.64 |
PHILIP MORRIS INTERNATION... US7181721090 |
90.50 | 0.01% 0.01 |
|
24/05/06 22:26:27 |
975 88,210.31 |
PROCTER & GAMBLE CO US7427181091 |
164.44 | -0.01% -0.02 |
|
24/05/06 22:00:02 |
5,472,447 898,289,975.06 |
QUALCOMM INC. US7475251036 |
181.85 | 1.23% 2.21 |
|
24/05/06 22:30:00 |
6,978,203 1,266,558,734.21 |
RTX CORPORATION US75513E1010 |
101.91 | 0.50% 0.51 |
|
24/05/06 22:00:01 |
3,408,628 347,390,062.92 |
SALESFORCE INC. US79466L3024 |
275.63 | 0.72% 1.97 |
|
24/05/06 22:00:02 |
3,744,682 1,031,471,921.59 |
SIMON PROPERTY GROUP INC. US8288061091 |
144.44 | 1.06% 1.51 |
|
24/05/06 22:00:02 |
1,598,614 230,883,176.63 |
SOUTHERN CO. US8425871071 |
75.47 | -0.50% -0.38 |
|
24/05/06 22:01:12 |
8,062,133 610,183,313.72 |
STARBUCKS CORP US8552441094 |
72.90 | -0.29% -0.21 |
|
24/05/06 22:30:01 |
18,621,186 1,364,071,158.07 |
T-MOBILE US INC. US8725901040 |
162.37 | -1.35% -2.23 |
|
24/05/06 22:30:00 |
6,022,386 978,321,345.69 |
TARGET CORP US87612E1064 |
158.35 | 0.20% 0.31 |
|
24/05/06 22:00:01 |
3,314,429 523,121,838.32 |
TESLA INC. US88160R1014 |
184.76 | 1.97% 3.57 |
|
24/05/06 22:30:01 |
84,326,294 15,557,742,553.42 |
TEXAS INSTRUMENTS INC US8825081040 |
181.67 | 1.54% 2.76 |
|
24/05/06 22:30:01 |
4,127,211 747,360,167.83 |
THERMO FISHER SCIENTIFIC ... US8835561023 |
573.55 | 0.20% 1.17 |
|
24/05/06 22:00:01 |
1,140,684 654,815,849.73 |
U.S. BANCORP US9029733048 |
38.825 | 0.91% 0.35 |
|
24/05/06 22:26:27 |
189 7,310.19 |
UNION PACIFIC CORP US9078181081 |
239.21 | -0.48% -1.15 |
|
24/05/06 22:00:01 |
1,527,724 366,204,718.49 |
UNITED PARCEL SERVICE INC... US9113121068 |
146.67 | 0.16% 0.24 |
|
24/05/06 22:00:01 |
2,073,727 304,262,849.32 |
UNITEDHEALTH GROUP INC. US91324P1021 |
494.38 | 0.39% 1.93 |
|
24/05/06 22:00:01 |
2,029,381 1,001,301,220.33 |
VERIZON COMMUNICATIONS IN... US92343V1044 |
39.33 | 1.13% 0.44 |
|
24/05/06 22:00:01 |
13,348,461 523,942,030.44 |
VISA INC. US92826C8394 |
272.67 | 1.56% 4.18 |
|
24/05/06 22:00:02 |
3,958,573 1,074,792,146.07 |
WALMART INC. US9311421039 |
59.87 | 0.08% 0.05 |
|
24/05/06 22:00:01 |
11,118,827 663,858,040.99 |
WALT DISNEY COMPANY (THE) US2546871060 |
116.47 | 2.47% 2.81 |
|
24/05/06 22:00:37 |
16,286,809 1,890,664,526.55 |
WELLS FARGO & COMPANY US9497461015 |
60.19 | 0.42% 0.25 |
|
24/05/06 22:00:30 |
16,240,245 978,016,854.04 |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.