Look for:

Products

ECOLAB INC.


ISIN:
US2788651006
WKN:
278865100

2024/04/23 22:00:05
Price
219.66 USD
Difference 0.16% (0.35)

General attributes

ISINUS2788651006
SymbolECL
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)58,681 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.00 USD (100)
Ask (Ask size)229.33 USD (200)
Open220.04 USD
High220.72 USD
Low218.33 USD
Close (prev. day)219.31 USD
VWAP219.736879 USD
Volume (pcs)717,062
Trading volume157,556,417.73
Number of trades21,445
Last size100

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ECOLAB INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/23 22:00:05
Price
219.66 USD
Difference 0.16% (0.35)

General attributes

ISINUS2788651006
SymbolECL
ExchangeNYSE
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)58,681 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)156.00 USD (100)
Ask (Ask size)229.33 USD (200)
Open220.04 USD
High220.72 USD
Low218.33 USD
Close (prev. day)219.31 USD
VWAP219.736879 USD
Volume (pcs)717,062
Trading volume157,556,417.73
Number of trades21,445
Last size100

Performance and Risk

6m1Y3Y
Perf (%)+36.80%+36.62%+9.41%
Perf (abs.)+55.20+55.00+17.65
Beta0.490.631.03
Volatility18.0817.3623.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)219.12 USD (1,199,453)
Ø price 30 days | Ø volume 30 days (pcs.)224.95 USD (1,223,110)
Ø price 100 days | Ø volume 100 days (pcs.)210.10 USD (1,193,215)
Ø price 250 days | Ø volume 250 days (pcs.)190.15 USD (1,097,469)
YTD High | date231.86 USD (2024/03/27)
YTD Low | date193.46 USD (2024/01/08)
52 Weeks High | date231.86 USD (2024/03/27)
52 Weeks Low | date156.72 USD (2023/10/27)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Vienna Stock Exchange2024/04/2409:05205.70 EUR0.001
Tradegate2024/04/2409:03204.70 EUR0.001
Stuttgart2024/04/2408:04204.80 EUR0.001
NYSE2024/04/2322:00219.66 USD157.5621,445
Munich2024/04/2408:06205.40 EUR0.001
London Stock Exchange2024/04/0916:01226.20 USD0.054
Frankfurt2024/04/2408:01205.40 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/04/2317:44205.10 EUR0.001
Duesseldorf2024/04/2409:31204.60 EUR0.002
Berlin2024/04/2408:08204.70 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1391&ID_TYPE_IMAGE_LOGO=2

Contact Details

ECOLAB INC.
- -
1 Ecolab Place - 55102-2233 St. Paul
Telefon: +1-800-232-6522
Fax: +
E-mail: -

PDF Downloads

Company report: ECOLAB INC.PDF Download

Company Profile

Ecolab, Inc. engages in providing products and services in the field of water, hygiene, and energy. It operates through the following segments: Global Industrial, Global Institutional and Specialty, Global Energy and Life Science, and Other. The Global Industrial segment relates to water, food and beverage, paper, and downstream operating segments. The Global Institutional and Specialty segment refers to the institutional, specialty, and healthcare operating segments. The Global Healthcare and Life Sciences segment includes the healthcare and life sciences operations. The Other segment is involved in providing services to detect, eliminate and prevent pests. The company was founded by Merritt J. Osborn in 1923 and is headquartered in St. Paul, MN.

Members of Management Board

Arthur HigginsMember of Board of Directors
Barbara BeckMember of Board of Directors
David MacLennanMember of Board of Directors
Eric GreenMember of Board of Directors
John ZillmerMember of Board of Directors
Judson AlthoffMember of Board of Directors
Lionel NowellMember of Board of Directors
Michael LarsonMember of Board of Directors
Shari BallardMember of Board of Directors
Suzanne VautrinotMember of Board of Directors
Tracy McKibbenMember of Board of Directors
Victoria ReichMember of Board of Directors
Christophe BeckChairman of Managing Board
Larry BergerMember of Executive Committee
Darrell BrownMember of Executive Committee
David BingenheimerMember of Executive Committee
Joanne Jirik MullenMember of Executive Committee
Mike DuijserMember of Executive Committee
Scott KirklandMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.