Look for:

Products

CHEVRON CORPORATION


ISIN:
US1667641005
WKN:
166764100

2022/11/25 19:02:10
Price
183.70 USD
Difference -0.29% (-0.54)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)342,662 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)183.35 USD (2,000)
Ask (Ask size)183.99 USD (1,000)
Open184.89 USD
High185.30 USD
Low183.31 USD
Close (prev. day)184.24 USD
VWAP184.066263 USD
Volume (pcs)2,796,407
Trading volume514,756,957.42
Number of trades45,059
Last size221,335

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/11/25 19:02:10
Price
183.70 USD
Difference -0.29% (-0.54)

General attributes

ISINUS1667641005
SymbolCVX
ExchangeNYSE
CurrencyUSD
SectorEnergy / Commodities
Security typeStock
Market cap (m)342,662 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)183.35 USD (2,000)
Ask (Ask size)183.99 USD (1,000)
Open184.89 USD
High185.30 USD
Low183.31 USD
Close (prev. day)184.24 USD
VWAP184.066263 USD
Volume (pcs)2,796,407
Trading volume514,756,957.42
Number of trades45,059
Last size221,335

Performance and Risk

6m1Y3Y
Perf (%)+7.65%+69.37%+64.55%
Perf (abs.)+12.58+72.46+69.40
Beta0.720.551.08
Volatility32.4232.6642.55
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)183.61 USD (6,747,991)
Ø price 30 days | Ø volume 30 days (pcs.)178.73 USD (7,808,409)
Ø price 100 days | Ø volume 100 days (pcs.)161.19 USD (8,644,375)
Ø price 250 days | Ø volume 250 days (pcs.)153.45 USD (11,759,920)
YTD High | date189.68 USD (2022/11/14)
YTD Low | date117.29 USD (2022/01/03)
52 Weeks High | date189.68 USD (2022/11/14)
52 Weeks Low | date110.73 USD (2021/12/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/11/2517:35176.40 EUR0.1324
Vienna Stock Exchange2022/11/2517:32176.86 EUR0.002
Tradegate2022/11/2522:26176.68 EUR0.3759
Stuttgart2022/11/2516:53177.08 EUR0.229
SIX Swiss Exchange2019/06/2017:35121.33 CHF0.001
SIX Swiss Exchange2022/05/0517:35109.00 USD0.001
NYSE2022/11/2519:02183.70 USD514.7645,059
Munich2022/11/2514:24178.08 EUR0.012
London Stock Exchange2022/11/2316:54183.44 USD0.0412
Hanover2022/11/2508:04177.58 EUR0.001
Hamburg2022/11/2512:12178.94 EUR0.032
Frankfurt2022/11/2518:45176.50 EUR0.056
Euronext Brussels2022/11/1710:01185.14 USD0.002
Duesseldorf2022/11/2521:00175.90 EUR0.0011
Berlin2022/11/2508:08177.50 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=7189&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHEVRON CORP.
- -
6001 Bollinger Canyon Road - 94583-2324 San Ramon
Telefon: 1-925-842-1000
Fax: -
E-mail: -

PDF Downloads

Company report: CHEVRON CORPORATIONPDF Download

Company Profile

Chevron Corp. engages in the provision of administrative, financial management, and technology support for energy and chemical operations. It operates through the Upstream and Downstream segments. The Upstream segment consists of the exploration, development, and production of crude oil and natural gas, the liquefaction, transportation, and regasification associated with liquefied natural gas, the transporting of crude oil by major international oil export pipelines, the processing, transporting, storage, and marketing of natural gas, and a gas-to-liquids plant. The Downstream segment consists of the refining of crude oil into petroleum products, the marketing of crude oil and refined products, the transporting of crude oil and refined products by pipeline, marine vessel, motor equipment, and rail car, and the manufacturing and marketing of commodity petrochemicals and plastics for industrial uses and fuel & lubricant additives. The company was founded in 1906 and is headquartered in San Ramon, CA.

Members of Management Board

Alice GastMember of Board of Directors
Dambisa MoyoMember of Board of Directors
Ronald SugarMember of Board of Directors
Wanda AustinMember of Board of Directors
Charles MoormanMember of Board of Directors
Cynthia WarnerMember of Board of Directors
Debra Reed-KlagesMember of Board of Directors
Donald UmplebyMember of Board of Directors
Enrique HernandezMember of Board of Directors
John FrankMember of Board of Directors
Jon HuntsmanMember of Board of Directors
Marillyn HewsonMember of Board of Directors
Michael K. WirthChairman of Managing Board
Albert WilliamsMember of Executive Committee
Bruce NiemeyerMember of Executive Committee
Colin ParfittMember of Executive Committee
David A. InchaustiMember of Executive Committee
Eimear P. BonnerMember of Executive Committee
James W. JohnsonMember of Executive Committee
Jay R. PryorMember of Executive Committee
Jeff B. GustavsonMember of Executive Committee
Joseph C. GeageaMember of Executive Committee
Marissa BadenhorstMember of Executive Committee
Mark A. NelsonMember of Executive Committee
Mary A. FrancisMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.