Look for:

Products

BOOKING HOLDINGS INC.


ISIN:
US09857L1089
WKN:
09857L108

2022/08/18 19:16:09
Price
2,137.2175 USD
Difference 0.36% (7.57)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)85,010 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,134.71 USD (200)
Ask (Ask size)2,139.99 USD (200)
Open2,118.87 USD
High2,142.88 USD
Low2,108.71 USD
Close (prev. day)2,129.65 USD
VWAP2,127.547714 USD
Volume (pcs)93,340
Trading volume198,695,302.40
Number of trades6,014
Last size100

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/08/18 19:16:09
Price
2,137.2175 USD
Difference 0.36% (7.57)

General attributes

ISINUS09857L1089
SymbolBKNG
ExchangeNasdaq
CurrencyUSD
SectorMedia / Entertainment / Recreation
Security typeStock
Market cap (m)85,010 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)2,134.71 USD (200)
Ask (Ask size)2,139.99 USD (200)
Open2,118.87 USD
High2,142.88 USD
Low2,108.71 USD
Close (prev. day)2,129.65 USD
VWAP2,127.547714 USD
Volume (pcs)93,340
Trading volume198,695,302.40
Number of trades6,014
Last size100

Performance and Risk

6m1Y3Y
Perf (%)-18.84%+0.78%+10.79%
Perf (abs.)-494.30+16.38+207.46
Beta1.561.511.38
Volatility49.2741.9442.08
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,119.0980 USD (321,181)
Ø price 30 days | Ø volume 30 days (pcs.)1,892.2313 USD (390,037)
Ø price 100 days | Ø volume 100 days (pcs.)2,059.2019 USD (412,530)
Ø price 250 days | Ø volume 250 days (pcs.)2,233.2275 USD (396,449)
YTD High | date2,715.6600 USD (2022/02/16)
YTD Low | date1,669.3400 USD (2022/07/14)
52 Weeks High | date2,715.6600 USD (2022/02/16)
52 Weeks Low | date1,669.3400 USD (2022/07/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/08/1817:352,114.00 EUR0.3328
Vienna Stock Exchange2022/08/1817:322,113.00 EUR0.002
Tradegate2022/08/1819:122,115.00 EUR0.8161
Stuttgart2022/08/1818:112,111.00 EUR0.017
SIX Swiss Exchange2019/08/2117:351,859.00 USD0.001
SIX Swiss Exchange2019/09/0217:351,800.00 CHF0.001
Nasdaq2022/08/1819:162,137.2175 USD198.706,014
Munich2022/08/1808:022,076.00 EUR0.001
London Stock Exchange2022/08/1815:302,118.87 USD0.004
Hanover2022/08/1808:242,077.00 EUR0.001
Hamburg2022/08/1808:242,077.00 EUR0.001
Frankfurt2022/08/1818:052,110.00 EUR0.023
Duesseldorf2022/08/1819:002,110.50 EUR0.009
Berlin2022/08/1818:202,114.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=974&ID_TYPE_IMAGE_LOGO=2

Contact Details

BOOKING HOLDINGS INC.
- -
800 Connecticut Avenue - 06854-1631 Norwalk
Telefon: 1-203-299-8000
Fax: 1-203-299-8948
E-mail: -

PDF Downloads

Company report: BOOKING HOLDINGS INC.PDF Download

Company Profile

Booking Holdings, Inc. engages in the provision of online travel and related solutions. The company offers services through the following brands: Booking.com, KAYAK, Priceline, Agoda, Rentalcars.com, and OpenTable. It provides accommodation reservations including hotels, hostels, apartments, vacation rentals, and other properties. The company was founded by Jay Scott Walker on July 18, 1997, and is headquartered in Norwalk, CT.

Members of Management Board

Robert MylodChairman of Board of Directors
Mirian Graddick-WeirMember of Board of Directors
Charles NoskiMember of Board of Directors
Lynn RadakovichMember of Board of Directors
Nicholas ReadMember of Board of Directors
Sumit SinghMember of Board of Directors
Thomas RothmanMember of Board of Directors
Timothy ArmstrongMember of Board of Directors
Vanessa WittmanMember of Board of Directors
Wei HopemanMember of Board of Directors
Glenn D. FogelChairman of Managing Board
David I. GouldenMember of Executive Committee
Peter J. Millones, Jr.Member of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.