Look for:

Products

APPLE INC


ISIN:
US0378331005
WKN:
037833100

2021/09/27 17:14:06
Price
145.225 USD
Difference -1.15% (-1.69)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,072,023 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.22 USD (600)
Ask (Ask size)145.23 USD (1,300)
Open145.47 USD
High145.96 USD
Low143.82 USD
Close (prev. day)146.92 USD
VWAP144.84481 USD
Volume (pcs)30,769,200
Trading volume4,456,555,250.00
Number of trades264,770
Last size400

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: APPLE INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/09/27 17:14:06
Price
145.225 USD
Difference -1.15% (-1.69)

General attributes

ISINUS0378331005
SymbolAAPL
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)2,072,023 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)145.22 USD (600)
Ask (Ask size)145.23 USD (1,300)
Open145.47 USD
High145.96 USD
Low143.82 USD
Close (prev. day)146.92 USD
VWAP144.84481 USD
Volume (pcs)30,769,200
Trading volume4,456,555,250.00
Number of trades264,770
Last size400

Performance and Risk

6m1Y3Y
Perf (%)+23.35%+35.34%+166.87%
Perf (abs.)+23.74+32.75+78.42
Beta1.371.421.21
Volatility19.7626.8935.35
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)145.194 USD (78,806,641)
Ø price 30 days | Ø volume 30 days (pcs.)149.442 USD (79,656,835)
Ø price 100 days | Ø volume 100 days (pcs.)139.850 USD (79,394,220)
Ø price 250 days | Ø volume 250 days (pcs.)131.085 USD (97,410,177)
YTD High | date157.260 USD (2021/09/07)
YTD Low | date116.210 USD (2021/03/08)
52 Weeks High | date157.260 USD (2021/09/07)
52 Weeks Low | date107.320 USD (2020/11/02)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/09/2717:11124.12 EUR8.031,008
Vienna Stock Exchange2021/09/2717:09124.20 EUR0.1728
Tradegate2021/09/2717:12124.14 EUR8.73723
Stuttgart2021/09/2716:16123.78 EUR0.1117
SIX Swiss Exchange2020/04/2417:3657.5025 USD0.001
SIX Swiss Exchange2020/04/0117:3560.00 EUR0.001
SIX Swiss Exchange2020/05/1317:3555.25 CHF0.001
Nasdaq2021/09/2717:14145.225 USD4,456.70264,772
Munich2021/09/2717:00124.18 EUR0.015
London Stock Exchange2021/09/2716:14144.93 USD0.08119
Hanover2021/09/2710:11125.88 EUR0.032
Hamburg2021/09/2717:08124.42 EUR0.013
Frankfurt2021/09/2717:03124.18 EUR0.5350
Duesseldorf2021/09/2717:00124.12 EUR0.018
Borsa Italiana MTF Trading After Hours2021/09/2419:25124.56 EUR0.001
Borsa Italiana MTF Global Equity Market2021/09/2717:12124.10 EUR0.92108
Berlin2021/09/2716:59124.26 EUR0.047

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1651&ID_TYPE_IMAGE_LOGO=2

Contact Details

APPLE, INC.
- -
One Apple Park Way - 95014-2083 Cupertino
Telefon: 1-408-996-1010
Fax: -
E-mail: -

PDF Downloads

Company report: APPLE INCPDF Download

Company Profile

Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other variety of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises of China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, Apple Care, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.

Members of Management Board

Arthur LevinsonChairman of Board of Directors
Ronald SugarMember of Board of Directors
Albert GoreMember of Board of Directors
Andrea JungMember of Board of Directors
James BellMember of Board of Directors
Monica LozanoMember of Board of Directors
Susan WagnerMember of Board of Directors
Tim CookChairman of Managing Board
Adrian PericaMember of Executive Committee
Craig FederighiMember of Executive Committee
Deirdre OšBrienMember of Executive Committee
Eddy CueMember of Executive Committee
Greg JoswiakMember of Executive Committee
Isabel Ge MaheMember of Executive Committee
Jeff WilliamsMember of Executive Committee
John GiannandreaMember of Executive Committee
John TernusMember of Executive Committee
Johny SroujiMember of Executive Committee
Katherine AdamsMember of Executive Committee
Lisa JacksonMember of Executive Committee
Luca MaestriMember of Executive Committee
Phil SchillerMember of Executive Committee
Sabih KhanMember of Executive Committee
Tor MyhrenMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.