Look for:

Products

ON SEMICONDUCTOR CORP


ISIN:
US6821891057
WKN:
682189105

2024/05/22 22:00:00
Price
76.29 USD
Difference 4.77% (3.47)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)30,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.40 USD (100)
Ask (Ask size)77.00 USD (400)
Open74.24 USD
High77.20 USD
Low73.91 USD
Close (prev. day)72.82 USD
VWAP75.919724 USD
Volume (pcs)8,190,796
Trading volume621,739,894.12
Number of trades104,704
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:00:00
Price
76.29 USD
Difference 4.77% (3.47)

General attributes

ISINUS6821891057
SymbolON
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)30,239 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)76.40 USD (100)
Ask (Ask size)77.00 USD (400)
Open74.24 USD
High77.20 USD
Low73.91 USD
Close (prev. day)72.82 USD
VWAP75.919724 USD
Volume (pcs)8,190,796
Trading volume621,739,894.12
Number of trades104,704
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+11.27%-10.50%+99.61%
Perf (abs.)+7.73-8.95+38.07
Beta1.901.831.91
Volatility41.1446.6651.14
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)73.90 USD (5,253,052)
Ø price 30 days | Ø volume 30 days (pcs.)69.03 USD (7,046,390)
Ø price 100 days | Ø volume 100 days (pcs.)73.86 USD (7,217,354)
Ø price 250 days | Ø volume 250 days (pcs.)82.38 USD (6,737,041)
YTD High | date85.16 USD (2024/03/07)
YTD Low | date59.34 USD (2024/04/22)
52 Weeks High | date111.35 USD (2023/07/31)
52 Weeks Low | date59.34 USD (2024/04/22)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2217:3569.79 EUR0.069
Vienna Stock Exchange2024/05/2217:3269.80 EUR0.025
Tradegate2024/05/2222:2670.50 EUR0.0715
Stuttgart2024/05/2208:0166.83 EUR0.003
Nasdaq2024/05/2222:0076.29 USD621.74104,704
Munich2024/05/2208:0167.46 EUR0.002
London Stock Exchange2024/05/1415:3073.23 USD0.051
Hanover2024/05/2208:1466.77 EUR0.003
Frankfurt2024/05/2221:5070.03 EUR0.001
Duesseldorf2024/05/2219:3070.58 EUR0.007
Berlin2024/05/2208:0866.78 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=93695&ID_TYPE_IMAGE_LOGO=2

Contact Details

ON SEMICONDUCTOR CORP.
- -
5701 North Pima Road - 85250 Scottsdale
Telefon: +1-602-244-6600
Fax: +
E-mail: -

PDF Downloads

Company report: ON SEMICONDUCTOR CORPPDF Download

Company Profile

ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.

Members of Management Board

Alan CampbellChairman of Board of Directors
Christina Lampe-OnnerudMember of Board of Directors
Atsushi AbeMember of Board of Directors
Bruce KiddooMember of Board of Directors
Gregory WatersMember of Board of Directors
Paul MascarenasMember of Board of Directors
Susan CarterMember of Board of Directors
Thomas DeitrichMember of Board of Directors
Ying YanMember of Board of Directors
Hassane El-KhouryChairman of Managing Board
Steven GrayMember of Executive Committee
Wei-Chung WangMember of Executive Committee
Catherine CoteMember of Executive Committee
Felicity CarsonMember of Executive Committee
Michael BalowMember of Executive Committee
Pamela TondreauMember of Executive Committee
Ross JatouMember of Executive Committee
Simon KeetonMember of Executive Committee
Sudhir GopalswamyMember of Executive Committee
Thad TrentMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.