Look for:

Products

COSTCO WHOLESALE


ISIN:
US22160K1051
WKN:
22160K105

2024/05/24 22:00:00
Price
809.73 USD
Difference 1.68% (13.39)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)331,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)810.80 USD (300)
Ask (Ask size)810.90 USD (100)
Open800.63 USD
High816.8668 USD
Low799.09 USD
Close (prev. day)796.34 USD
VWAP809.634702 USD
Volume (pcs)1,622,968
Trading volume1,314,653,988.80
Number of trades66,625
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: COSTCO WHOLESALEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:00
Price
809.73 USD
Difference 1.68% (13.39)

General attributes

ISINUS22160K1051
SymbolCOST
ExchangeNasdaq
CurrencyUSD
SectorCommerce
Security typeStock
Market cap (m)331,091 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)810.80 USD (300)
Ask (Ask size)810.90 USD (100)
Open800.63 USD
High816.8668 USD
Low799.09 USD
Close (prev. day)796.34 USD
VWAP809.634702 USD
Volume (pcs)1,622,968
Trading volume1,314,653,988.80
Number of trades66,625
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+36.93%+67.73%+111.17%
Perf (abs.)+218.37+326.97+426.28
Beta0.940.820.89
Volatility20.8218.6224.32
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)800.37 USD (1,411,541)
Ø price 30 days | Ø volume 30 days (pcs.)753.98 USD (1,603,917)
Ø price 100 days | Ø volume 100 days (pcs.)726.90 USD (1,963,867)
Ø price 250 days | Ø volume 250 days (pcs.)629.80 USD (1,889,867)
YTD High | date816.87 USD (2024/05/24)
YTD Low | date640.51 USD (2024/01/04)
52 Weeks High | date816.87 USD (2024/05/24)
52 Weeks Low | date476.75 USD (2023/05/25)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2417:35751.90 EUR0.1825
Vienna Stock Exchange2024/05/2417:32751.20 EUR0.002
Tradegate2024/05/2422:26746.50 EUR0.2346
Stuttgart2024/05/2419:38748.10 EUR0.007
Nasdaq2024/05/2422:00809.73 USD1,314.6566,625
Munich2024/05/2408:09738.50 EUR0.001
London Stock Exchange2024/05/2417:15813.63 USD0.127
Hanover2024/05/2410:41735.10 EUR0.003
Hamburg2024/05/2408:11735.20 EUR0.001
Frankfurt2024/05/2421:17746.50 EUR0.045
Euronext Milan MTF Trading After Hours2024/05/1620:14736.50 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2417:44752.00 EUR0.011
Duesseldorf2024/05/2419:32748.60 EUR0.007
Berlin2024/05/2408:09738.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1973&ID_TYPE_IMAGE_LOGO=2

Contact Details

COSTCO WHOLESALE CORP.
- -
999 Lake Drive - 98027-8990 Issaquah
Telefon: +1-425-313-8100
Fax: +1-425-313-8114
E-mail: -

PDF Downloads

Company report: COSTCO WHOLESALEPDF Download

Company Profile

Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.

Members of Management Board

Hamilton JamesChairman of Board of Directors
Helena FoulkesMember of Board of Directors
Jeffrey RaikesMember of Board of Directors
John StantonMember of Board of Directors
Kenneth DenmanMember of Board of Directors
Mary WilderotterMember of Board of Directors
Richard GalantiMember of Board of Directors
Sally JewellMember of Board of Directors
Susan DeckerMember of Board of Directors
Walter JelinekMember of Board of Directors
W. Craig JelinekChairman of Managing Board
Claudine AdamoMember of Executive Committee
James P. MurphyMember of Executive Committee
Jim KlauerMember of Executive Committee
John SullivanMember of Executive Committee
Pat CallansMember of Executive Committee
Pierre RielMember of Executive Committee
Richard A. GalantiMember of Executive Committee
Ron VachrisMember of Executive Committee
Ron VachrisMember of Executive Committee
Russ MillerMember of Executive Committee
Yoram B. RubanenkoMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.