2024/12/06 18:00:00 | |
---|---|
Price | |
48.11 SEK | |
Difference | 2.84% (1.33) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,422 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 48.12 SEK (944) |
Ask (Ask size) | 48.16 SEK (7,031) |
Open | 46.80 SEK |
High | 48.17 SEK |
Low | 46.70 SEK |
Close (prev. day) | 46.78 SEK |
VWAP | 47.8501 SEK |
Volume (pcs) | 4,830,744 |
Trading volume | 231,130,045.53 |
Number of trades | 6,472 |
Last size | - |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/11/26 | Global Equity Ratings | ||
2024/11/19 | Global Equity Ratings | ||
2024/11/05 | Global Equity Ratings | ||
2024/10/29 | Global Equity Ratings | ||
2024/10/22 | Global Equity Ratings |
2024/12/06 18:00:00 | |
---|---|
Price | |
48.11 SEK | |
Difference | 2.84% (1.33) |
ISIN | SE0015988019 |
Symbol | NIBE B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Construction |
Security type | Stock |
Market cap (m) | 7,422 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 48.12 SEK (944) |
Ask (Ask size) | 48.16 SEK (7,031) |
Open | 46.80 SEK |
High | 48.17 SEK |
Low | 46.70 SEK |
Close (prev. day) | 46.78 SEK |
VWAP | 47.8501 SEK |
Volume (pcs) | 4,830,744 |
Trading volume | 231,130,045.53 |
Number of trades | 6,472 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -6.76% | -29.77% | -61.37% |
Perf (abs.) | -3.49 | -20.39 | -76.44 |
Beta | 1.54 | 1.66 | 1.55 |
Volatility | 40.75 | 45.64 | 44.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 47.03 SEK (6,361,246) |
Ø price 30 days | Ø volume 30 days (pcs.) | 49.14 SEK (7,876,915) |
Ø price 100 days | Ø volume 100 days (pcs.) | 48.79 SEK (6,384,523) |
Ø price 250 days | Ø volume 250 days (pcs.) | 53.13 SEK (6,394,231) |
YTD High | date | 71.36 SEK (2024/01/02) |
YTD Low | date | 40.56 SEK (2024/08/05) |
52 Weeks High | date | 76.20 SEK (2023/12/15) |
52 Weeks Low | date | 40.56 SEK (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/12/06 | 22:26 | 4.122 EUR | 0.53 | 73 |
Stuttgart | 2024/12/06 | 13:59 | 4.11 EUR | 0.00 | 10 |
SIX Swiss Exchange | 2024/12/06 | 17:30 | 3.831 CHF | 0.00 | 2 |
Nasdaq Stockholm | 2024/12/06 | 18:00 | 48.11 SEK | 231.13 | 6,472 |
Munich | 2024/12/06 | 08:12 | 4.042 EUR | 0.00 | 1 |
Hanover | 2024/12/06 | 08:01 | 4.038 EUR | 0.00 | 1 |
Frankfurt | 2024/12/06 | 10:46 | 4.231 EUR | 0.02 | 1 |
FINRA other OTC Issues | 2024/12/06 | 17:51 | 4.338 USD | 0.00 | 1 |
Duesseldorf | 2024/12/06 | 19:31 | 4.129 EUR | 0.00 | 7 |
Berlin | 2024/12/06 | 19:35 | 4.132 EUR | 0.00 | 16 |
NIBE INDUSTRIER AB |
- - |
Hannabadsvägen 5 - 285 21 Markaryd |
Telefon: +46-433-27-30-00 |
Fax: + |
E-mail: info@nibe.com |
NIBE Industrier AB engages in the manufacturing of products for both household and commercial use. It operates through the following business areas: NIBE Climate Solutions, NIBE Element, and NIBE Stoves. The NIBE Climate Solutions business area offers indoor climate comfort products including heating, air conditioning, heat recovery and hot water for homes, apartment blocks, and other large properties. The NIBE Element business area comprises components and solutions for intelligent heating and control designed for both industrial and consumer products. The NIBE Stoves business area consists of stoves of various sizes and designs to suit both houses and commercial properties. The company was founded in 1989 and is headquartered in Markaryd, Sweden. |
Gerteric Lindquist | Chairman of Managing Board |
Christer Fredriksson | Member of Executive Committee |
Fredrik Erlandsson | Member of Executive Committee |
Hans Backman | Member of Executive Committee |
Niklas Gunnarsson | Member of Executive Committee |
Simon Karlin | Member of Executive Committee |
Hans Emanuel Linnarson | Chairman of Supervisory Board |
Anders Bertil Pålsson | Member of Supervisory Board |
Eva Thunholm | Member of Supervisory Board |
Eva Irene Karlsson | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.