Look for:

Products

ASSA ABLOY AB SER. B


ISIN:
SE0007100581
WKN:
5698789

2022/08/12 17:29:46
Price
234.60 SEK
Difference -0.97% (-2.30)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)23,614 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)235.10 SEK (961)
Ask (Ask size)235.30 SEK (689)
Open239.00 SEK
High239.00 SEK
Low234.00 SEK
Close (prev. day)236.90 SEK
VWAP235.029334 SEK
Volume (pcs)916,900
Trading volume215,492,143.60
Number of trades2,184
Last size18

Futures and Options

Related Futures36
Related Options-

PDF Downloads

Company report: ASSA ABLOY AB SER. BPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2022/08/08 en Global Equity Ratings PDF Download
2022/07/25 en Global Equity Ratings PDF Download
2022/07/19 en Global Equity Ratings PDF Download
2022/06/29 en Global Equity Ratings PDF Download
2022/05/25 en Global Equity Ratings PDF Download


2022/08/12 17:29:46
Price
234.60 SEK
Difference -0.97% (-2.30)

General attributes

ISINSE0007100581
SymbolASSA B
ExchangeNasdaq Stockholm
CurrencySEK
SectorOther
Security typeStock
Market cap (m)23,614 EUR
BenchmarkOMX STOCKHOLM 30 INDEX

Market data

Bid (Bid size)235.10 SEK (961)
Ask (Ask size)235.30 SEK (689)
Open239.00 SEK
High239.00 SEK
Low234.00 SEK
Close (prev. day)236.90 SEK
VWAP235.029334 SEK
Volume (pcs)916,900
Trading volume215,492,143.60
Number of trades2,184
Last size18

Performance and Risk

6m1Y3Y
Perf (%)-12.50%-18.00%+8.96%
Perf (abs.)-33.50-51.50+19.30
Beta0.710.770.71
Volatility30.6328.4029.18
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)233.10 SEK (1,062,605)
Ø price 30 days | Ø volume 30 days (pcs.)230.55 SEK (1,316,140)
Ø price 100 days | Ø volume 100 days (pcs.)237.42 SEK (1,483,849)
Ø price 250 days | Ø volume 250 days (pcs.)252.29 SEK (1,580,844)
YTD High | date283.50 SEK (2022/01/05)
YTD Low | date207.30 SEK (2022/06/20)
52 Weeks High | date290.60 SEK (2021/08/13)
52 Weeks Low | date207.30 SEK (2022/06/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2022/08/1222:0222.60 EUR0.001
Stuttgart2022/08/1214:3022.25 EUR0.004
Nasdaq Stockholm2022/08/1217:29234.60 SEK215.492,184
London Stock Exchange European Trade Reporting2022/08/1217:25235.50 SEK0.192
Hanover2022/08/1208:1822.81 EUR0.001
Frankfurt2022/08/1208:0122.80 EUR0.001
FINRA other OTC Issues2022/08/1217:3623.00 USD0.0220
Duesseldorf2022/08/1221:0022.51 EUR0.0010
Berlin2022/08/1221:3422.55 EUR0.0015

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3096&ID_TYPE_IMAGE_LOGO=2

Contact Details

ASSA ABLOY AB
- -
Klarabergsviadukten 90 - 107 23 Stockholm
Telefon: 46-8-506-485-00
Fax: 46-8-506-485-85
E-mail: info@assaabloy.com

PDF Downloads

Company report: ASSA ABLOY AB SER. BPDF Download

Company Profile

Assa Abloy AB engages in the provision of intelligent lock and security solutions. It operates through the following divisions: Europe, Middle East and Africa (EMEA), Americas, Asia Pacific, Global Technologies, and Entrance Systems. The regional divisions, namely EMEA, Americas, and Asia Pacific manufacture and sell mechanical and electromechanical locks, digital door locks and smart home access solutions, high-security doors, fire doors and hardware adapted to the local marketšs standards and security requirements. The Global Technologies division deals with access control systems, secure card issuance, identification technology, and hotel locks. The Entrance Systems division offers entrance automation products and services. The company was founded in 1994 and is headquartered in Stockholm, Sweden.

Members of Management Board

Nico DelvauxChairman of Managing Board
Björn LidefeltMember of Executive Committee
Erik PiederMember of Executive Committee
Lucas BoselliMember of Executive Committee
Maria Romberg EwerthMember of Executive Committee
Martin PoxtonMember of Executive Committee
Massimo GrassiMember of Executive Committee
Neil VannMember of Executive Committee
Simon EllisMember of Executive Committee
Stephanie OrdanMember of Executive Committee

Board of directors

Lars Sture RenströmChairman of Supervisory Board
Carl Fredrik Wilhelm DouglasMember of Supervisory Board
Eva Irene KarlssonMember of Supervisory Board
Joakim WeidemanisMember of Supervisory Board
Johan Carl Ulf HjertonssonMember of Supervisory Board
Kerstin Sofia M. Schörling-HögbergMember of Supervisory Board
Lena Marie Olving ÖhbergMember of Supervisory Board
Mats PerssonMember of Supervisory Board
Rune HjälmMember of Supervisory Board
Susanne Pahlén ÅklundhMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.