2023/03/28 17:04:54 | |
---|---|
Price | |
144.80 SEK | |
Difference | -0.55% (-0.80) |
ISIN | SE0015810247 |
Symbol | KINV B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,102 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 144.80 SEK (2,892) |
Ask (Ask size) | 144.90 SEK (1,793) |
Open | 147.95 SEK |
High | 148.75 SEK |
Low | 143.90 SEK |
Close (prev. day) | 145.60 SEK |
VWAP | 145.838808 SEK |
Volume (pcs) | 395,134 |
Trading volume | 57,626,784.72 |
Number of trades | 2,406 |
Last size | 100 |
Related Futures | 18 |
Related Options | - |
Date | Headline | Download | |
2023/03/28 |
![]() |
Global Equity Ratings |
![]() |
2023/03/28 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/27 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/24 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/23 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2023/03/28 17:04:54 | |
---|---|
Price | |
144.80 SEK | |
Difference | -0.55% (-0.80) |
ISIN | SE0015810247 |
Symbol | KINV B |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Financial |
Security type | Stock |
Market cap (m) | 3,102 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 144.80 SEK (2,892) |
Ask (Ask size) | 144.90 SEK (1,793) |
Open | 147.95 SEK |
High | 148.75 SEK |
Low | 143.90 SEK |
Close (prev. day) | 145.60 SEK |
VWAP | 145.838808 SEK |
Volume (pcs) | 395,134 |
Trading volume | 57,626,784.72 |
Number of trades | 2,406 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +0.31% | -38.78% | +79.81% |
Perf (abs.) | +0.45 | -92.25 | +64.63 |
Beta | 2.06 | 1.83 | 1.34 |
Volatility | 56.65 | 53.06 | 45.00 |
Ø price 5 days | Ø volume 5 days (pcs.) | 145.24 SEK (880,460) |
Ø price 30 days | Ø volume 30 days (pcs.) | 152.41 SEK (1,137,604) |
Ø price 100 days | Ø volume 100 days (pcs.) | 156.03 SEK (980,912) |
Ø price 250 days | Ø volume 250 days (pcs.) | 164.86 SEK (963,969) |
YTD High | date | 192.00 SEK (2023/02/02) |
YTD Low | date | 135.05 SEK (2023/03/20) |
52 Weeks High | date | 264.90 SEK (2022/04/05) |
52 Weeks Low | date | 132.00 SEK (2022/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/27 | 22:26 | 13.025 EUR | 0.00 | 1 |
Stuttgart | 2023/03/28 | 16:18 | 12.92 EUR | 0.00 | 11 |
Nasdaq Stockholm | 2023/03/28 | 17:04 | 144.80 SEK | 57.63 | 2,406 |
Munich | 2023/03/28 | 08:07 | 12.945 EUR | 0.00 | 1 |
London Stock Exchange | 2023/03/17 | 17:39 | 138.20 SEK | 0.50 | 2 |
Hanover | 2023/03/28 | 08:01 | 12.945 EUR | 0.00 | 1 |
Frankfurt | 2023/03/28 | 08:01 | 12.945 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2023/03/15 | 14:34 | 13.29 USD | 0.00 | 1 |
Duesseldorf | 2023/03/28 | 08:11 | 12.965 EUR | 0.00 | 1 |
Berlin | 2023/03/28 | 17:00 | 12.875 EUR | 0.00 | 12 |
KINNEVIK AB |
- - |
Skeppsbron 18 - 103 13 Stockholm |
Telefon: +46-8-562-000-00 |
Fax: + |
E-mail: info@kinnevik.com |
Kinnevik AB operates as an investment company with interest in technology. It specializes in the development of digital technology-enabled services to e-commerce and marketplaces, financial services, communication, and entertainment industries. The company was founded by Hugo Stenbeck, Wilhelm Klingspor, and Robert von Horn on December 18, 1936 and is headquartered in Stockholm, Sweden. |
Georgi Ganev | Chairman of Managing Board |
Akhil Chainwala | Member of Executive Committee |
Andreas Bernström | Member of Executive Committee |
Anna Stenberg | Member of Executive Committee |
Erika Söderberg Johnson | Member of Executive Committee |
Magnus Jakobson | Member of Executive Committee |
Mathew Joseph | Member of Executive Committee |
Mattias Andersson | Member of Executive Committee |
Natalie Tydeman | Member of Executive Committee |
Samuel Sjöström | Member of Executive Committee |
Tim He | Member of Executive Committee |
Torun Litzén | Member of Executive Committee |
James Anderson | Chairman of Supervisory Board |
Lena Charlotte Strömberg | Member of Supervisory Board |
Margaretha Cecilia Qvist | Member of Supervisory Board |
Olof Harald Mix | Member of Supervisory Board |
Susanna Margareta Campbell | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.