2023/03/20 17:29:35 | |
---|---|
Price | |
903.20 SEK | |
Difference | -0.53% (-4.80) |
ISIN | SE0000382335 |
Symbol | ALIV SDB |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 10,159 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 904.00 SEK (75) |
Ask (Ask size) | 904.40 SEK (335) |
Open | 907.80 SEK |
High | 918.40 SEK |
Low | 887.80 SEK |
Close (prev. day) | 908.00 SEK |
VWAP | 907.053448 SEK |
Volume (pcs) | 221,146 |
Trading volume | 200,594,568.50 |
Number of trades | 3,188 |
Last size | 1,358 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2023/03/16 |
![]() |
Global Equity Ratings |
![]() |
2023/03/10 |
![]() |
Global Equity Ratings |
![]() |
2023/02/27 |
![]() |
Global Equity Ratings |
![]() |
2023/02/07 |
![]() |
Global Equity Ratings |
![]() |
2023/01/30 |
![]() |
Global Equity Ratings |
![]() |
2023/03/20 17:29:35 | |
---|---|
Price | |
903.20 SEK | |
Difference | -0.53% (-4.80) |
ISIN | SE0000382335 |
Symbol | ALIV SDB |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 10,159 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 904.00 SEK (75) |
Ask (Ask size) | 904.40 SEK (335) |
Open | 907.80 SEK |
High | 918.40 SEK |
Low | 887.80 SEK |
Close (prev. day) | 908.00 SEK |
VWAP | 907.053448 SEK |
Volume (pcs) | 221,146 |
Trading volume | 200,594,568.50 |
Number of trades | 3,188 |
Last size | 1,358 |
6m | 1Y | 3Y | |
Perf (%) | +12.96% | +23.73% | +105.41% |
Perf (abs.) | +103.60 | +173.20 | +463.50 |
Beta | 0.93 | 1.10 | 1.10 |
Volatility | 31.89 | 35.07 | 36.09 |
Ø price 5 days | Ø volume 5 days (pcs.) | 929.00 SEK (250,842) |
Ø price 30 days | Ø volume 30 days (pcs.) | 956.52 SEK (264,813) |
Ø price 100 days | Ø volume 100 days (pcs.) | 894.43 SEK (217,964) |
Ø price 250 days | Ø volume 250 days (pcs.) | 826.83 SEK (225,632) |
YTD High | date | 1,029.00 SEK (2023/03/09) |
YTD Low | date | 796.40 SEK (2023/01/02) |
52 Weeks High | date | 1,029.00 SEK (2023/03/09) |
52 Weeks Low | date | 659.40 SEK (2022/04/22) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2023/03/20 | 22:02 | 80.80 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2023/03/20 | 17:29 | 903.20 SEK | 200.59 | 3,188 |
London Stock Exchange European Trade Reporting | 2023/03/20 | 17:25 | 917.40 SEK | 0.00 | 2 |
Frankfurt | 2023/03/21 | 08:00 | 80.72 EUR | 0.00 | 1 |
FINRA other OTC Issues | - | - | - | 0.00 | - |
AUTOLIV INC. |
- - |
Klarabergsviadukten 70, Section B - 107 24 Stockholm |
Telefon: +46-8-587-206-00 |
Fax: +46-8-24-44-93 |
E-mail: info@autoliv.com |
Autoliv, Inc. engages in the development, manufacture, and supply of automotive safety systems. The firm's products include passive safety systems, including modules and components for passenger and driver airbags, side airbags, curtain airbags, seatbelts and steering wheels. It also supplies anti-whiplash systems and pedestrian protection systems. The company was founded by Lennart Lindblad in 1953 and is headquartered in Stockholm, Sweden. |
Jan Carlson | Chairman of Board of Directors |
Xiao Zhi Liu | Member of Board of Directors |
Franz-Josef Kortüm | Member of Board of Directors |
Frédéric Lissalde | Member of Board of Directors |
Gustav Lundgren | Member of Board of Directors |
Leif Valdemar Johansson | Member of Board of Directors |
Martin Lundstedt | Member of Board of Directors |
Mary Brlas | Member of Board of Directors |
Sven Hasse Johansson | Member of Board of Directors |
Thaddeus Senko | Member of Board of Directors |
Mikael Bratt | Chairman of Managing Board |
Anthony Nellis | Member of Executive Committee |
Christian Swahn | Member of Executive Committee |
Colin Naughton | Member of Executive Committee |
Fredrik Westin | Member of Executive Committee |
Frithjof Oldorff | Member of Executive Committee |
Jordi Lombarte | Member of Executive Committee |
Kevin Fox | Member of Executive Committee |
Magnus Jarlegren | Member of Executive Committee |
Per Ericson | Member of Executive Committee |
Svante Mogefors | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.