Look for:

Products

BAYER AG


ISIN:
DE000BAY0017
WKN:
BAY001
2023/02/02 20:17:39
Price
56.80 EUR
Difference 0.35% (0.20)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)55,802 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open56.80 EUR
High56.98 EUR
Low56.25 EUR
Close (prev. day)56.60 EUR
VWAP56.75785 EUR
Volume (pcs)3,265
Trading volume185,314.37
Number of trades36
Last size50

Futures and Options

Related Futures54
Related Options-

PDF Downloads

Company report: BAYER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2023/02/02 20:17:39
Price
56.80 EUR
Difference 0.35% (0.20)

General attributes

ISINDE000BAY0017
SymbolBAYN
ExchangeFrankfurt
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)55,802 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open56.80 EUR
High56.98 EUR
Low56.25 EUR
Close (prev. day)56.60 EUR
VWAP56.75785 EUR
Volume (pcs)3,265
Trading volume185,314.37
Number of trades36
Last size50

Performance and Risk

6m1Y3Y
Perf (%)-1.97%+5.87%-22.03%
Perf (abs.)-1.14+3.15-16.05
Beta0.760.720.89
Volatility28.5931.5133.23
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)56.75 EUR (2,543)
Ø price 30 days | Ø volume 30 days (pcs.)53.60 EUR (5,403)
Ø price 100 days | Ø volume 100 days (pcs.)52.17 EUR (4,602)
Ø price 250 days | Ø volume 250 days (pcs.)55.96 EUR (7,557)
YTD High | date57.83 EUR (2023/01/16)
YTD Low | date48.45 EUR (2023/01/02)
52 Weeks High | date67.95 EUR (2022/04/13)
52 Weeks Low | date46.90 EUR (2022/10/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/02/0217:3556.80 EUR130.838,412
Vienna Stock Exchange2023/02/0214:5256.81 EUR0.002
Tradegate2023/02/0222:2656.88 EUR10.53999
Stuttgart2023/02/0221:5556.79 EUR0.52191
SIX Swiss Exchange2023/01/1717:3657.00 EUR0.001
SIX Swiss Exchange2022/06/0215:20195.7691 CHF0.001
Munich2023/02/0220:0956.86 EUR0.057
London Stock Exchange European Trade Reporting2023/02/0217:3056.815 EUR0.017
Hanover2023/02/0208:1556.82 EUR0.001
Hamburg2023/02/0221:4256.74 EUR0.057
Frankfurt2023/02/0220:1756.80 EUR0.1936
FINRA other OTC Issues2023/02/0221:5261.67 USD0.1211
Duesseldorf2023/02/0216:3656.74 EUR0.014
Budapest Stock Exchange2023/02/0217:2322,000.00 HUF0.442
Bucharest Stock Exchange2023/02/0215:24279.00 RON0.013
Borsa Italiana MTF Trading After Hours2023/01/1720:1756.50 EUR0.054
Borsa Italiana MTF Global Equity Market2023/02/0217:3556.73 EUR0.3550
Berlin2023/02/0221:5556.86 EUR0.0119
BX Swiss2023/02/0118:0056.502 CHF0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=958&ID_TYPE_IMAGE_LOGO=2

Contact Details

BAYER AG
- -
Kaiser-Wilhelm-Allee 1 - 51368 Leverkusen
Telefon: 49-214-30-1
Fax: -
E-mail: -

PDF Downloads

Company report: BAYER AGPDF Download

Company Profile

Bayer AG engages in the development, manufacture and distribution of products in the areas of health care, nutrition and high-tech materials. It operates through the following segments: Pharmaceuticals, Consumer Health, Crop Science, Animal Health and Covestro. The Pharmaceuticals segment engages in the development, production and marketing of prescription products for cardiology and women's health care; specialty therapeutics in the areas of oncology, hematology and ophthalmology; diagnostic imaging equipment and the necessary contrast agents. The Consumer Health segment manufactures and markets products in the dermatology, dietary supplement, analgesic, gastrointestinal, cold, allergy, sinus and flu, foot care and sun protection categories. The CropScience segment includes seeds and plant traits, crop protection and nonagricultural pest control. The Animal Health segment offers prescription and nonprescription veterinary products. The Covestro segment provides raw materials for polyurethanes; polycarbonate granules and sheets; raw materials for coatings, adhesives and sealants; and by-products of polyether production and of chlorine production and use. The company was founded by Friedrich Bayer and Johann Friedrich Westkott on August 1, 1863 and is headquartered in Leverkusen, Germany.

Members of Management Board

Werner BaumannChairman of Managing Board
Christian RommelMember of Executive Committee
Itziar CanamasasMember of Executive Committee
Marianne de BackerMember of Executive Committee
Thomas HoffmannMember of Executive Committee
Alan SchultzMember of Executive Committee
Bijoy SagarMember of Executive Committee
Frank RittgenMember of Executive Committee
Heiko Willem-Jan SchipperMember of Executive Committee
Oliver MaierMember of Executive Committee
Rodrigo SantosMember of Executive Committee
Ruzha DraganovaMember of Executive Committee
Sarena LinMember of Executive Committee
Stefan OelrichMember of Executive Committee
Wolfgang NicklMember of Executive Committee

Board of directors

Norbert WinkeljohannChairman of Supervisory Board
Barbara GansewendtMember of Supervisory Board
Norbert BischofbergerMember of Supervisory Board
Otmar WiestlerMember of Supervisory Board
Paul AchleitnerMember of Supervisory Board
Simone Bagel-TrahMember of Supervisory Board
Alberto WeisserMember of Supervisory Board
Andrea SacherMember of Supervisory Board
André van BroichMember of Supervisory Board
Claudia SchadeMember of Supervisory Board
Colleen GogginsMember of Supervisory Board
Ertharin CousinMember of Supervisory Board
Francesco GrioliMember of Supervisory Board
Frank LöllgenMember of Supervisory Board
Heike HausfeldMember of Supervisory Board
Heinz Georg WebersMember of Supervisory Board
Horst Heinz Paul BaierMember of Supervisory Board
Kimberly MathisenMember of Supervisory Board
Michael WestmeierMember of Supervisory Board
Reiner HoffmannMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.