Look for:

Products

WALGREENS BOOTS AL


ISIN:
US9314271084
WKN:
931427108

2022/12/02 22:00:01
Price
41.48 USD
Difference 0.41% (0.17)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)34,059 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.25 USD (300)
Ask (Ask size)41.47 USD (600)
Open40.985 USD
High41.63 USD
Low40.85 USD
Close (prev. day)41.31 USD
VWAP41.375916 USD
Volume (pcs)4,857,560
Trading volume200,981,303.93
Number of trades52,438
Last size514,705

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/12/02 22:00:01
Price
41.48 USD
Difference 0.41% (0.17)

General attributes

ISINUS9314271084
SymbolWBA
ExchangeNasdaq
CurrencyUSD
SectorConsumer Products
Security typeStock
Market cap (m)34,059 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)41.25 USD (300)
Ask (Ask size)41.47 USD (600)
Open40.985 USD
High41.63 USD
Low40.85 USD
Close (prev. day)41.31 USD
VWAP41.375916 USD
Volume (pcs)4,857,560
Trading volume200,981,303.93
Number of trades52,438
Last size514,705

Performance and Risk

6m1Y3Y
Perf (%)-4.49%-7.04%-30.02%
Perf (abs.)-1.95-3.14-17.79
Beta0.870.780.78
Volatility34.1731.2437.05
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)41.24 USD (4,972,516)
Ø price 30 days | Ø volume 30 days (pcs.)38.69 USD (6,758,300)
Ø price 100 days | Ø volume 100 days (pcs.)36.86 USD (7,149,408)
Ø price 250 days | Ø volume 250 days (pcs.)42.42 USD (6,951,193)
YTD High | date55.00 USD (2022/01/11)
YTD Low | date30.39 USD (2022/10/07)
52 Weeks High | date55.00 USD (2022/01/11)
52 Weeks Low | date30.39 USD (2022/10/07)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/12/0217:3539.17 EUR0.015
Vienna Stock Exchange2022/12/0217:3239.175 EUR0.002
Tradegate2022/12/0222:2639.38 EUR0.1647
Stuttgart2022/12/0221:5939.36 EUR0.025
Nasdaq2022/12/0222:0041.48 USD200.9852,438
Munich2022/12/0208:0039.115 EUR0.001
London Stock Exchange2022/12/0116:5541.30 USD0.013
Hanover2022/12/0208:0238.97 EUR0.001
Hamburg2022/12/0208:0238.97 EUR0.001
Frankfurt2022/12/0219:0539.40 EUR0.036
Duesseldorf2022/12/0221:0039.41 EUR0.0011
Berlin2022/12/0208:0839.14 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2243&ID_TYPE_IMAGE_LOGO=2

Contact Details

WALGREENS BOOTS ALLIANCE INC.
- -
108 Wilmot Road - 60015 Deerfield
Telefon: 1-847-315-3700
Fax: -
E-mail: -

PDF Downloads

Company report: WALGREENS BOOTS ALPDF Download

Company Profile

Walgreens Boots Alliance, Inc. engages in the provision of healthcare and retail pharmacy services. It operates through the following segments: United States Retail Pharmacy, International, and United States Healthcare. The US Retail Pharmacy segment includes the operation of retail drugstores, health and wellness services, specialty and home delivery pharmacy services, and equity method investment. The International segment offers pharmacy-led health and beauty retail businesses outside the US and the pharmaceutical wholesaling and distribution business in Germany. The US Healthcare segment delivers improved health outcomes and lower costs for payors and providers through owned and partnered assets. The company was founded by Charles R. Walgreen and John Boot in 1901 and is headquartered in Deerfield, IL.

Members of Management Board

Stefano PessinaChairman of Board of Directors
Inderpal BhandariMember of Board of Directors
Bryan HansonMember of Board of Directors
Dominic MurphyMember of Board of Directors
Ginger GrahamMember of Board of Directors
Janice BabiakMember of Board of Directors
John LedererMember of Board of Directors
Nancy SchlichtingMember of Board of Directors
Steven ShulmanMember of Board of Directors
Valerie JarrettMember of Board of Directors
William FooteMember of Board of Directors
Rosalind BrewerChairman of Managing Board
Anita AllemandMember of Executive Committee
Danielle GrayMember of Executive Committee
Holly MayMember of Executive Committee
James KehoeMember of Executive Committee
Manmohan MahajanMember of Executive Committee
Ornella BarraMember of Executive Committee
Stefano PessinaMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.