Look for:

Products

SYNOPSYS INC.


ISIN:
US8716071076
WKN:
871607107

2024/05/22 22:00:00
Price
573.13 USD
Difference 0.28% (1.60)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)80,546 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)567.00 USD (200)
Ask (Ask size)569.35 USD (100)
Open574.99 USD
High581.63 USD
Low569.928 USD
Close (prev. day)571.53 USD
VWAP573.986936 USD
Volume (pcs)1,017,106
Trading volume584,016,785.44
Number of trades35,085
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:00:00
Price
573.13 USD
Difference 0.28% (1.60)

General attributes

ISINUS8716071076
SymbolSNPS
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)80,546 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)567.00 USD (200)
Ask (Ask size)569.35 USD (100)
Open574.99 USD
High581.63 USD
Low569.928 USD
Close (prev. day)571.53 USD
VWAP573.986936 USD
Volume (pcs)1,017,106
Trading volume584,016,785.44
Number of trades35,085
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+5.93%+42.68%+136.83%
Perf (abs.)+32.10+171.45+331.13
Beta1.781.541.38
Volatility31.5329.1633.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)571.01 USD (658,291)
Ø price 30 days | Ø volume 30 days (pcs.)545.63 USD (840,936)
Ø price 100 days | Ø volume 100 days (pcs.)550.32 USD (1,133,593)
Ø price 250 days | Ø volume 250 days (pcs.)503.62 USD (1,011,652)
YTD High | date629.38 USD (2024/02/22)
YTD Low | date477.65 USD (2024/01/05)
52 Weeks High | date629.38 USD (2024/02/22)
52 Weeks Low | date390.20 USD (2023/05/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2217:35531.60 EUR0.0612
Vienna Stock Exchange2024/05/2217:32531.90 EUR0.002
Tradegate2024/05/2222:26530.00 EUR0.2846
Stuttgart2024/05/2221:29529.30 EUR0.039
Nasdaq2024/05/2222:00573.13 USD584.0235,085
Munich2024/05/2209:10527.80 EUR0.002
London Stock Exchange2024/05/2217:11578.40 USD0.2213
Hanover2024/05/2208:14525.40 EUR0.001
Frankfurt2024/05/2218:00532.10 EUR0.023
Duesseldorf2024/05/2219:30530.50 EUR0.006
Berlin2024/05/2208:08525.50 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1850&ID_TYPE_IMAGE_LOGO=2

Contact Details

SYNOPSYS INC.
- -
675 Almanor Avenue - 94085 Sunnyvale
Telefon: +1-650-584-5000
Fax: +
E-mail: -

PDF Downloads

Company report: SYNOPSYS INC.PDF Download

Company Profile

Synopsys, Inc. engages in the provision of electronic design automation (EDA) software that engineers use to design and test integrated circuits (ICs). It also offers semiconductor intellectual property (IP) products. It operates through the following segments: EDA, Design IP, Software Integrity, and Other. The EDA segment includes silicon design, verification products and services, system integration products and services, digital, custom, and FPGA IC design software, verification software and hardware products, and manufacturing software products. The Software Integrity segment includes a solution for building security and compliance testing into the customers' software development lifecycle and supply chain. The company was founded by Aart J. de Geus, Bill Krieger, Dave Gregory, and Rick Rudell in December 1986 and is headquartered in Sunnyvale, CA.

Members of Management Board

Aart de GeusChairman of Board of Directors
John SchwarzMember of Board of Directors
Bruce ChizenMember of Board of Directors
Janice ChaffinMember of Board of Directors
Jeannine SargentMember of Board of Directors
Luis BorgenMember of Board of Directors
Marc CasperMember of Board of Directors
Mercedes JohnsonMember of Board of Directors
Robert PainterMember of Board of Directors
Roy ValleeMember of Board of Directors
Ann MinookaMember of Executive Committee
Antonio VarasMember of Executive Committee
Deirdre HanfordMember of Executive Committee
Jill LarsenMember of Executive Committee
Ph. D. Aart J. de GeusMember of Executive Committee
Rick MahoneyMember of Executive Committee
Sassine GhaziMember of Executive Committee
Shelagh GlaserMember of Executive Committee
Sriram SitaramanMember of Executive Committee
Sujit KankanwadiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.