Look for:

Products

INTUIT INC.


ISIN:
US4612021034
WKN:
461202103

2024/05/17 22:00:00
Price
661.18 USD
Difference 1.20% (7.81)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)170,263 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)662.00 USD (200)
Ask (Ask size)675.00 USD (100)
Open655.25 USD
High661.75 USD
Low654.72 USD
Close (prev. day)653.37 USD
VWAP659.25015 USD
Volume (pcs)774,761
Trading volume510,630,153.30
Number of trades26,701
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: INTUIT INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/17 22:00:00
Price
661.18 USD
Difference 1.20% (7.81)

General attributes

ISINUS4612021034
SymbolINTU
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)170,263 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)662.00 USD (200)
Ask (Ask size)675.00 USD (100)
Open655.25 USD
High661.75 USD
Low654.72 USD
Close (prev. day)653.37 USD
VWAP659.25015 USD
Volume (pcs)774,761
Trading volume510,630,153.30
Number of trades26,701
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+18.03%+53.10%+57.64%
Perf (abs.)+101.02+229.32+241.76
Beta1.521.511.61
Volatility22.5225.6636.17
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)646.46 USD (922,174)
Ø price 30 days | Ø volume 30 days (pcs.)629.27 USD (1,098,510)
Ø price 100 days | Ø volume 100 days (pcs.)634.70 USD (1,188,997)
Ø price 250 days | Ø volume 250 days (pcs.)559.75 USD (1,425,902)
YTD High | date671.01 USD (2024/03/04)
YTD Low | date585.81 USD (2024/01/04)
52 Weeks High | date671.01 USD (2024/03/04)
52 Weeks Low | date400.22 USD (2023/05/31)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2014:08613.00 EUR0.2021
Vienna Stock Exchange2024/05/2009:05609.80 EUR0.001
Tradegate2024/05/2013:51613.40 EUR0.1216
Stuttgart2024/05/2008:19607.70 EUR0.001
Nasdaq2024/05/1722:00661.18 USD510.6326,701
Munich2024/05/2008:00607.30 EUR0.001
London Stock Exchange2024/05/1716:08657.18 USD0.305
Hanover2024/05/2009:26606.30 EUR0.001
Hamburg2024/05/2008:26607.00 EUR0.001
Frankfurt2024/05/2012:54612.60 EUR0.002
Euronext Milan MTF Trading After Hours2024/02/2118:56587.50 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/1717:44605.40 EUR0.001
Duesseldorf2024/05/2012:31611.50 EUR0.003
Berlin2024/05/2008:08607.10 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1939&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTUIT INC.
- -
2700 Coast Avenue - 94043 Mountain View
Telefon: +1-650-944-6000
Fax: +
E-mail: -

PDF Downloads

Company report: INTUIT INC.PDF Download

Company Profile

Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit cards, home, auto and personal loans, and insurance products, and online savings and checking accounts. The ProTax segment refers to the professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA.

Members of Management Board

Suzanne JohnsonChairman of Board of Directors
Deborah LiuMember of Board of Directors
Eric YuanMember of Board of Directors
Eve BurtonMember of Board of Directors
Raul VazquezMember of Board of Directors
Richard DalzellMember of Board of Directors
Ryan RoslanskyMember of Board of Directors
Scott CookMember of Board of Directors
Tekedra MawakanaMember of Board of Directors
Thomas SzkutakMember of Board of Directors
Vasant M. PrabhuMember of Board of Directors
Sasan K. GoodarziChairman of Managing Board
Alex ChrissMember of Executive Committee
Anton HanebrinkMember of Executive Committee
Kenneth LinMember of Executive Committee
Kerry McLeanMember of Executive Committee
Lara BalazsMember of Executive Committee
Laura A. FennellMember of Executive Committee
Marianna TesselMember of Executive Committee
Mark NotarainniMember of Executive Committee
Sandeep AujlaMember of Executive Committee
Sarah KimMember of Executive Committee
Scott D. CookMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.