Look for:

Products

ILLUMINA INC.


ISIN:
US4523271090
WKN:
452327109

2024/05/22 22:00:00
Price
107.39 USD
Difference -0.20% (-0.22)

General attributes

ISINUS4523271090
SymbolILMN
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)15,761 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)107.00 USD (100)
Ask (Ask size)107.39 USD (500)
Open106.93 USD
High109.69 USD
Low106.00 USD
Close (prev. day)107.61 USD
VWAP107.920282 USD
Volume (pcs)1,654,931
Trading volume178,687,088.47
Number of trades31,355
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: ILLUMINA INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:00:00
Price
107.39 USD
Difference -0.20% (-0.22)

General attributes

ISINUS4523271090
SymbolILMN
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)15,761 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)107.00 USD (100)
Ask (Ask size)107.39 USD (500)
Open106.93 USD
High109.69 USD
Low106.00 USD
Close (prev. day)107.61 USD
VWAP107.920282 USD
Volume (pcs)1,654,931
Trading volume178,687,088.47
Number of trades31,355
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+9.85%-48.58%-73.06%
Perf (abs.)+9.63-101.46-291.23
Beta1.501.271.38
Volatility41.8941.3645.95
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)109.81 USD (1,490,307)
Ø price 30 days | Ø volume 30 days (pcs.)117.70 USD (1,583,790)
Ø price 100 days | Ø volume 100 days (pcs.)131.13 USD (1,713,145)
Ø price 250 days | Ø volume 250 days (pcs.)144.30 USD (1,904,453)
YTD High | date148.19 USD (2024/01/31)
YTD Low | date106.00 USD (2024/05/22)
52 Weeks High | date213.91 USD (2023/05/24)
52 Weeks Low | date89.00 USD (2023/11/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2217:3599.89 EUR0.0210
Vienna Stock Exchange2024/05/2217:32100.04 EUR0.002
Tradegate2024/05/2222:2699.22 EUR0.0921
Stuttgart2024/05/2218:58100.02 EUR0.007
Nasdaq2024/05/2222:00107.39 USD178.6931,355
Munich2024/05/2208:0198.53 EUR0.002
London Stock Exchange2024/05/0915:30110.85 USD0.001
Hanover2024/05/2208:1498.52 EUR0.003
Frankfurt2024/05/2221:5098.66 EUR0.001
Euronext Milan MTF Trading After Hours---0.00-
Euronext Milan MTF Global Equity Market2024/05/2217:4499.72 EUR0.057
Duesseldorf2024/05/2219:31100.18 EUR0.007
Berlin2024/05/2208:0898.87 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=86475&ID_TYPE_IMAGE_LOGO=2

Contact Details

ILLUMINA INC.
- -
5200 Illumina Way - 92122 San Diego
Telefon: +1-858-202-4500
Fax: +1-858-202-4545
E-mail: info@illumina.com

PDF Downloads

Company report: ILLUMINA INC.PDF Download

Company Profile

Illumina, Inc. engages in the development, manufacturing, and marketing of life science tools and integrated systems for large-scale analysis of genetic variation and function. It operates through the Core Illumina segment, which serves customers in the research, clinical and applied markets fields, and enables the adoption of a variety of genomic solutions. The firm's products include instruments, kits and reagents, selection tools, and software and analysis. Its services include sequencing and microarray services, proactive instrument monitoring, and instrument services, training, and consulting. The company was founded by David R. Walt, John R. Stuelpnagel, Anthony W. Czarnik, Lawrence A. Bock, and Mark S. Chee in April 1998 and is headquartered in San Diego, CA.

Members of Management Board

Stephen MacMillanChairman of Board of Directors
Frances ArnoldMember of Board of Directors
Gary GuthartMember of Board of Directors
Robert EpsteinMember of Board of Directors
Scott GottliebMember of Board of Directors
Caroline DorsaMember of Board of Directors
Philip SchillerMember of Board of Directors
Scott UllemMember of Board of Directors
Susan SiegelMember of Board of Directors
Jacob ThaysenChairman of Managing Board
Carissa RollinsMember of Executive Committee
Joydeep GoswamiMember of Executive Committee
Kathryne ReevesMember of Executive Committee
Steve BarnardMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.