Look for:

Products

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2022/01/21 22:00:00
Price
205.10 USD
Difference -1.83% (-3.82)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)124,511 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)204.15 USD (300)
Ask (Ask size)206.70 USD (100)
Open209.26 USD
High209.60 USD
Low204.96 USD
Close (prev. day)208.92 USD
VWAP206.58088 USD
Volume (pcs)4,440,824
Trading volume917,596,318.71
Number of trades74,305
Last size574,861

Futures and Options

Related Futures14
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/01/21 22:00:00
Price
205.10 USD
Difference -1.83% (-3.82)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)124,511 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)204.15 USD (300)
Ask (Ask size)206.70 USD (100)
Open209.26 USD
High209.60 USD
Low204.96 USD
Close (prev. day)208.92 USD
VWAP206.58088 USD
Volume (pcs)4,440,824
Trading volume917,596,318.71
Number of trades74,305
Last size574,861

Performance and Risk

6m1Y3Y
Perf (%)-11.54%-0.06%+44.59%
Perf (abs.)-26.75-0.13+63.25
Beta0.740.861.05
Volatility16.9019.3530.31
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)211.20 USD (3,200,205)
Ø price 30 days | Ø volume 30 days (pcs.)209.28 USD (3,084,230)
Ø price 100 days | Ø volume 100 days (pcs.)215.49 USD (2,664,374)
Ø price 250 days | Ø volume 250 days (pcs.)218.45 USD (2,725,868)
YTD High | date221.89 USD (2022/01/13)
YTD Low | date204.96 USD (2022/01/21)
52 Weeks High | date236.86 USD (2021/08/02)
52 Weeks Low | date194.55 USD (2021/01/29)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/01/2117:35183.25 EUR0.045
Vienna Stock Exchange2022/01/2117:32183.35 EUR0.001
Tradegate2022/01/2122:26180.85 EUR0.1320
Stuttgart2022/01/2108:04183.85 EUR0.003
Nasdaq2022/01/2122:00205.10 USD917.6074,305
Munich2022/01/2108:00183.95 EUR0.001
London Stock Exchange2022/01/2117:35159.07 USD0.002
Hanover2022/01/2108:02183.45 EUR0.001
Hamburg2022/01/2108:02183.85 EUR0.001
Frankfurt2022/01/2116:29182.40 EUR0.016
Duesseldorf2022/01/2119:00181.90 EUR0.0011
Berlin2022/01/2108:08184.05 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
- -
855 South Mini Street - 28202 Charlotte
Telefon: 1-704-627-6200
Fax: -
E-mail: info@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes; specialty chemicals; electronic and advanced materials; process technology for refining and petrochemicals; and energy efficient products and solutions for homes, business and transportation. It operates through the following segments: Aerospace; Home and Building Technologies; Performance Materials and Technologies; and Safety and Productivity Solutions. The Aerospace segment provides aircraft engines, integrated avionics, systems and service solutions, and related products and services for aircraft manufacturers, turbochargers to improve the performance and efficiency of passenger cars and commercial vehicles as well as spare parts, repair, overhaul and maintenance services like, auxiliary power units, propulsion engines, environmental control systems, wireless connectivity services, electric power systems, engine controls, flight safety, communications, navigation hardware and software, radar and surveillance systems, aircraft lighting, management and technical services, advanced systems and instruments, satellite and space components, aircraft wheels and brakes, repair and overhaul services, turbochargers and thermal systems. The Home and Building Technologies segment provides products, software, solutions and technologies that help owners of homes stay connected and in control of their comfort, security and energy use such as controls and displays for heating, cooling, indoor air quality, ventilation, humidification combustion, lighting and home automation; advanced software applications for building control and optimization; sensors, switches, control systems and instruments for measuring pressure, air flow, temperature and electrical current; products, services and solutions for measurement, regulation, control and metering of gases and electricity; metering and communications systems for water utilities and industries; access control; video surveillance; fire products; remote patient monitoring systems; and installation, maintenance, and upgrades of systems. The Performance Materials and Technologies segment develops and manufactures materials, process technologies, and automation solutions. It provides process solutions in automation control, instrumentation, advanced software, and related services for the oil and gas, refining, pulp and paper, industrial power generation, chemicals and petrochemicals, biofuels, life sciences, and metals, minerals and mining industries. The Safety and Productivity Solutions segment provides products, software and connected solutions which include personal protection equipment and footwear designed for work, play and outdoor activities. It also offers gas detection technology, mobile devices and software for computing, data collection and thermal printing; supply chain and warehouse automation equipment, software and solutions; custom-engineered sensors, switches and controls for sensing and productivity solutions; and software-based data and asset management productivity solutions. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Members of Management Board

Clive HollickMember of Board of Directors
D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
George PazMember of Board of Directors
Grace LiebleinMember of Board of Directors
Judd GreggMember of Board of Directors
Kevin BurkeMember of Board of Directors
Linnet DeilyMember of Board of Directors
Robin WashingtonMember of Board of Directors
Rose LeeMember of Board of Directors
William AyerMember of Board of Directors
Darius AdamczykChairman of Managing Board
Anne T. MaddenMember of Executive Committee
Doug WrightMember of Executive Committee
Greg LewisMember of Executive Committee
Jeff KimbellMember of Executive Committee
John WaldronMember of Executive Committee
Karen MattimoreMember of Executive Committee
Mike MadsenMember of Executive Committee
Que DallaraMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Tim MahoneyMember of Executive Committee
Torsten PilzMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.