Look for:

Products

HONEYWELL INTERNATIONAL INC.


ISIN:
US4385161066
WKN:
438516106

2022/05/20 22:00:00
Price
189.75 USD
Difference -1.51% (-2.90)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)123,594 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.00 USD (100)
Ask (Ask size)202.62 USD (100)
Open193.53 USD
High194.205 USD
Low185.78 USD
Close (prev. day)192.65 USD
VWAP189.223594 USD
Volume (pcs)3,884,143
Trading volume735,128,531.46
Number of trades61,853
Last size580,532

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/20 22:00:00
Price
189.75 USD
Difference -1.51% (-2.90)

General attributes

ISINUS4385161066
SymbolHON
ExchangeNasdaq
CurrencyUSD
SectorIndustry
Security typeStock
Market cap (m)123,594 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)184.00 USD (100)
Ask (Ask size)202.62 USD (100)
Open193.53 USD
High194.205 USD
Low185.78 USD
Close (prev. day)192.65 USD
VWAP189.223594 USD
Volume (pcs)3,884,143
Trading volume735,128,531.46
Number of trades61,853
Last size580,532

Performance and Risk

6m1Y3Y
Perf (%)-13.15%-14.58%+12.53%
Perf (abs.)-28.74-32.38+21.13
Beta0.790.831.02
Volatility25.9422.1431.29
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)193.86 USD (3,108,902)
Ø price 30 days | Ø volume 30 days (pcs.)193.72 USD (3,654,502)
Ø price 100 days | Ø volume 100 days (pcs.)195.80 USD (3,579,996)
Ø price 250 days | Ø volume 250 days (pcs.)210.86 USD (3,060,268)
YTD High | date221.89 USD (2022/01/13)
YTD Low | date174.42 USD (2022/02/24)
52 Weeks High | date236.86 USD (2021/08/02)
52 Weeks Low | date174.42 USD (2022/02/24)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2017:35180.06 EUR0.026
Vienna Stock Exchange2022/05/2309:05180.68 EUR0.001
Tradegate2022/05/2310:13180.54 EUR0.005
Stuttgart2022/05/2308:09180.14 EUR0.001
Nasdaq2022/05/2022:00189.75 USD735.1361,853
Munich2022/05/2308:00179.78 EUR0.001
London Stock Exchange2022/05/2017:35159.07 USD0.001
Hanover2022/05/2308:01179.62 EUR0.001
Hamburg2022/05/2308:09180.04 EUR0.001
Frankfurt2022/05/2308:07179.62 EUR0.001
Duesseldorf2022/05/2311:01178.34 EUR0.005
Berlin2022/05/2308:08180.02 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2405&ID_TYPE_IMAGE_LOGO=2

Contact Details

HONEYWELL INTERNATIONAL INC.
- -
855 South Mini Street - 28202 Charlotte
Telefon: 1-704-627-6200
Fax: -
E-mail: info@honeywell.com

PDF Downloads

Company report: HONEYWELL INTERNATIONAL INC.PDF Download

Company Profile

Honeywell International, Inc. is a software industrial company, which offers industry specific solutions to aerospace and automotive products and services. It specializes in turbochargers control, sensing and security technologies for buildings and homes, specialty chemicals, electronic and advanced materials, process technology for refining and petrochemicals, and energy efficient products and solutions for homes, business, and transportation. It operates through the following segments: Aerospace, Home and Building Technologies, Performance Materials and Technologies, and Safety and Productivity Solutions. The company was founded by Albert M. Butz in 1906 and is headquartered in Charlotte, NC.

Members of Management Board

D. DavisMember of Board of Directors
Deborah Ale-FlintMember of Board of Directors
Deborah FlintMember of Board of Directors
Duncan AngoveMember of Board of Directors
George PazMember of Board of Directors
Grace LiebleinMember of Board of Directors
Judd GreggMember of Board of Directors
Kevin BurkeMember of Board of Directors
Robin WashingtonMember of Board of Directors
Rose LeeMember of Board of Directors
William AyerMember of Board of Directors
Darius AdamczykChairman of Managing Board
Anne T. MaddenMember of Executive Committee
Doug WrightMember of Executive Committee
Greg LewisMember of Executive Committee
Jeff KimbellMember of Executive Committee
John WaldronMember of Executive Committee
Karen MattimoreMember of Executive Committee
Mike MadsenMember of Executive Committee
Que DallaraMember of Executive Committee
Shane TedjaratiMember of Executive Committee
Suresh VenkatarayaluMember of Executive Committee
Tim MahoneyMember of Executive Committee
Torsten PilzMember of Executive Committee
Vimal KapurMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.