Look for:

Products

COPART INC.


ISIN:
US2172041061
WKN:
217204106

2024/05/22 22:00:00
Price
53.95 USD
Difference -1.78% (-0.98)

General attributes

ISINUS2172041061
SymbolCPRT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)47,788 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)53.50 USD (200)
Ask (Ask size)53.95 USD (2,000)
Open54.73 USD
High55.11 USD
Low53.90 USD
Close (prev. day)54.93 USD
VWAP54.189357 USD
Volume (pcs)3,590,807
Trading volume194,665,730.39
Number of trades40,939
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: COPART INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/22 22:00:00
Price
53.95 USD
Difference -1.78% (-0.98)

General attributes

ISINUS2172041061
SymbolCPRT
ExchangeNasdaq
CurrencyUSD
SectorOther
Security typeStock
Market cap (m)47,788 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)53.50 USD (200)
Ask (Ask size)53.95 USD (2,000)
Open54.73 USD
High55.11 USD
Low53.90 USD
Close (prev. day)54.93 USD
VWAP54.189357 USD
Volume (pcs)3,590,807
Trading volume194,665,730.39
Number of trades40,939
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+6.01%+21.02%+69.89%
Perf (abs.)+3.06+9.37+22.20
Beta1.081.161.14
Volatility19.0620.1026.44
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)54.57 USD (4,380,266)
Ø price 30 days | Ø volume 30 days (pcs.)54.74 USD (3,947,635)
Ø price 100 days | Ø volume 100 days (pcs.)52.82 USD (4,469,693)
Ø price 250 days | Ø volume 250 days (pcs.)48.44 USD (4,287,473)
YTD High | date58.58 USD (2024/04/01)
YTD Low | date46.21 USD (2024/01/05)
52 Weeks High | date58.58 USD (2024/04/01)
52 Weeks Low | date42.41 USD (2023/10/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/05/2222:2649.855 EUR0.0317
Stuttgart2024/05/2208:0750.47 EUR0.003
Nasdaq2024/05/2222:0053.95 USD194.6740,939
Munich2024/05/2208:0150.48 EUR0.002
London Stock Exchange2024/05/2215:3054.73 USD0.024
Hanover2024/05/2208:1450.08 EUR0.001
Frankfurt2024/05/2218:0250.18 EUR0.011
Duesseldorf2024/05/2219:3249.88 EUR0.006
Berlin2024/05/2208:0850.47 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=143100&ID_TYPE_IMAGE_LOGO=2

Contact Details

COPART INC.
- -
14185 Dallas Parkway, Suite 300 - 75254 Dallas
Telefon: +1-972-391-5000
Fax: +1-469-791-9009
E-mail: -

PDF Downloads

Company report: COPART INC.PDF Download

Company Profile

Copart, Inc. engages in the provision of online auctions and vehicle remarketing services. It provides vehicle sellers with a full range of services to process and sell vehicles primarily over the internet through Virtual Bidding Third Generation Internet auction-style sales technology. The firm sells the vehicles principally to licensed vehicle dismantlers, rebuilders, repair licensees, used vehicle dealers, and exporters and at certain locations, as well as to the general public. The companyšs services include online seller access, salvage estimation services, estimating services, end-of-life vehicle processing, virtual insured exchange, transportation services, vehicle inspection stations, on-demand reporting, DMV processing, and vehicle processing programs. It operates through the United States and International segments. Copart was founded by Willis J. Johnson in 1982 and is headquartered in Dallas, TX.

Members of Management Board

Aaron AdairChairman of Board of Directors
Willis JohnsonChairman of Board of Directors
Carl SparksMember of Board of Directors
Cherylyn LeBonMember of Board of Directors
Daniel EnglanderMember of Board of Directors
Diane MorefieldMember of Board of Directors
James MeeksMember of Board of Directors
Matthew BluntMember of Board of Directors
Stephen FisherMember of Board of Directors
Steven CohanMember of Board of Directors
Thomas TryforosMember of Board of Directors
A. Jayson AdairChairman of Managing Board
Jeffrey LiawChairman of Managing Board
Leah StearnsMember of Executive Committee
Paul KirkpatrickMember of Executive Committee
Rama PrasadMember of Executive Committee
Robert VannucciniMember of Executive Committee
Steve PowersMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.