Look for:

Products

BOEING CO., THE


ISIN:
US0970231058
WKN:
097023105

2022/05/27 21:16:20
Price
131.5801 USD
Difference 3.01% (3.85)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)70,419 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.58 USD (800)
Ask (Ask size)131.60 USD (400)
Open128.77 USD
High131.97 USD
Low128.32 USD
Close (prev. day)127.73 USD
VWAP130.992009 USD
Volume (pcs)5,454,110
Trading volume714,490,296.31
Number of trades74,536
Last size500

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: BOEING CO., THEPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/27 21:16:20
Price
131.5801 USD
Difference 3.01% (3.85)

General attributes

ISINUS0970231058
SymbolBA
ExchangeNYSE
CurrencyUSD
SectorTransport
Security typeStock
Market cap (m)70,419 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)131.58 USD (800)
Ask (Ask size)131.60 USD (400)
Open128.77 USD
High131.97 USD
Low128.32 USD
Close (prev. day)127.73 USD
VWAP130.992009 USD
Volume (pcs)5,454,110
Trading volume714,490,296.31
Number of trades74,536
Last size500

Performance and Risk

6m1Y3Y
Perf (%)-35.88%-47.08%-64.01%
Perf (abs.)-71.48-113.64-227.17
Beta1.341.371.61
Volatility47.7340.4859.22
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)122.7920 USD (10,659,586)
Ø price 30 days | Ø volume 30 days (pcs.)147.2323 USD (11,089,822)
Ø price 100 days | Ø volume 100 days (pcs.)182.8451 USD (10,175,009)
Ø price 250 days | Ø volume 250 days (pcs.)205.7982 USD (10,151,087)
YTD High | date229.6700 USD (2022/01/18)
YTD Low | date117.0800 USD (2022/05/20)
52 Weeks High | date258.3957 USD (2021/06/02)
52 Weeks Low | date117.0800 USD (2022/05/20)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2717:35122.52 EUR0.74161
Vienna Stock Exchange2022/05/2717:32122.56 EUR0.002
Tradegate2022/05/2721:02122.46 EUR1.21220
Stuttgart2022/05/2716:09122.50 EUR0.047
SIX Swiss Exchange2019/09/2417:36375.00 USD0.001
SIX Swiss Exchange2022/04/1317:35350.00 CHF0.001
NYSE2022/05/2721:16131.5801 USD714.4974,536
Munich2022/05/2718:50122.12 EUR0.003
London Stock Exchange2022/05/2717:35131.38 USD0.0019
Hanover2022/05/2708:00118.40 EUR0.001
Hamburg2022/05/2713:23120.00 EUR0.014
Frankfurt2022/05/2720:51122.72 EUR0.0513
Euronext Brussels2022/05/0209:00135.00 USD0.001
Duesseldorf2022/05/2717:00122.50 EUR0.008
Berlin2022/05/2708:01119.36 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2403&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE BOEING CO.
- -
100 North Riverside Plaza - 60606-1596 Chicago
Telefon: 1-312-544-2000
Fax: -
E-mail: -

PDF Downloads

Company report: BOEING CO., THEPDF Download

Company Profile

The Boeing Co. is an aerospace company, which engages in the manufacture of commercial jetliners and defense, space, and security systems. It operates through the following segments: Commercial Airplanes (BCA), Defense, Space and Security (BDS), Global Services (BGS), and Boeing Capital (BCC). The Commercial Airplanes segment includes the development, production, and market of commercial jet aircraft and provides fleet support services, principally to the commercial airline industry worldwide. The Defense, Space and Security segment refers to the research, development, production and modification of manned and unmanned military aircraft and weapons systems for global strike, including fighter and combat rotorcraft aircraft and missile systems, global mobility, including tanker, rotorcraft and tilt-rotor aircraft, and airborne surveillance and reconnaissance, including command and control, battle management and airborne anti-submarine aircraft. The Global Services segment provides services to commercial and defense customers. The Boeing Capital segment seeks to ensure that Boeing customers have the financing they need to buy and take delivery of their Boeing product and manages overall financing exposure. The company was founded by William Edward Boeing on July 15, 1916, and is headquartered in Chicago, IL.

Members of Management Board

Lawrence KellnerChairman of Board of Directors
John RichardsonMember of Board of Directors
Akhil JohriMember of Board of Directors
David JoyceMember of Board of Directors
Lynn GoodMember of Board of Directors
Lynne DoughtieMember of Board of Directors
Robert BradwayMember of Board of Directors
Ronald WilliamsMember of Board of Directors
Stayce HarrisMember of Board of Directors
Steven MollenkopfMember of Board of Directors
David L. CalhounChairman of Managing Board
Bertrand-Marc AllenMember of Executive Committee
Brett C. GerryMember of Executive Committee
Brian WestMember of Executive Committee
Carole A. MurrayMember of Executive Committee
Christopher RaymondMember of Executive Committee
Dave DohnalekMember of Executive Committee
Ed DandridgeMember of Executive Committee
Greg HyslopMember of Executive Committee
Kevin SchemmMember of Executive Committee
Leanne CaretMember of Executive Committee
Mark D. JenksMember of Executive Committee
Michael ArthurMember of Executive Committee
Michael D'AmbroseMember of Executive Committee
Michael P. DelaneyMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.