2022/05/27 21:41:27 | |
---|---|
Price | |
68.885 USD | |
Difference | 2.60% (1.75) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 46,028 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 68.88 USD (600) |
Ask (Ask size) | 68.89 USD (500) |
Open | 67.59 USD |
High | 68.99 USD |
Low | 67.32 USD |
Close (prev. day) | 67.14 USD |
VWAP | 68.201489 USD |
Volume (pcs) | 3,514,298 |
Trading volume | 239,696,370.93 |
Number of trades | 44,838 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2022/05/25 |
![]() |
Global Equity Ratings |
![]() |
2022/05/04 |
![]() |
Global Equity Ratings |
![]() |
2022/04/27 |
![]() |
Global Equity Ratings |
![]() |
2022/04/14 |
![]() |
Global Equity Ratings |
![]() |
2022/03/29 |
![]() |
Global Equity Ratings |
![]() |
2022/05/27 21:41:27 | |
---|---|
Price | |
68.885 USD | |
Difference | 2.60% (1.75) |
ISIN | US2605571031 |
Symbol | DOW |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 46,028 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 68.88 USD (600) |
Ask (Ask size) | 68.89 USD (500) |
Open | 67.59 USD |
High | 68.99 USD |
Low | 67.32 USD |
Close (prev. day) | 67.14 USD |
VWAP | 68.201489 USD |
Volume (pcs) | 3,514,298 |
Trading volume | 239,696,370.93 |
Number of trades | 44,838 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +17.78% | -2.49% | +37.89% |
Perf (abs.) | +10.24 | -1.73 | +18.64 |
Beta | 0.53 | 0.64 | 1.13 |
Volatility | 25.91 | 26.08 | 42.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 67.562 USD (5,695,352) |
Ø price 30 days | Ø volume 30 days (pcs.) | 67.688 USD (5,950,004) |
Ø price 100 days | Ø volume 100 days (pcs.) | 62.792 USD (5,726,083) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.147 USD (5,296,793) |
YTD High | date | 71.860 USD (2022/04/21) |
YTD Low | date | 54.600 USD (2022/01/24) |
52 Weeks High | date | 71.860 USD (2022/04/21) |
52 Weeks Low | date | 52.070 USD (2021/12/02) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2022/05/27 | 17:35 | 63.72 EUR | 0.04 | 9 |
Vienna Stock Exchange | 2022/05/26 | 17:32 | 63.38 EUR | 0.00 | 2 |
Tradegate | 2022/05/27 | 21:28 | 64.27 EUR | 0.14 | 20 |
Stuttgart | 2022/05/27 | 21:29 | 64.13 EUR | 0.00 | 5 |
NYSE | 2022/05/27 | 21:41 | 68.885 USD | 239.70 | 44,838 |
Munich | 2022/05/27 | 08:09 | 61.87 EUR | 0.00 | 1 |
London Stock Exchange | 2021/02/05 | 16:45 | 47.6322 EUR | 0.02 | 1 |
Hanover | 2022/05/27 | 08:00 | 61.90 EUR | 0.00 | 1 |
Hamburg | 2022/05/27 | 08:00 | 61.90 EUR | 0.00 | 1 |
Frankfurt | 2022/05/27 | 18:31 | 63.72 EUR | 0.02 | 6 |
Duesseldorf | 2022/05/27 | 19:31 | 63.64 EUR | 0.00 | 10 |
Berlin | 2022/05/27 | 20:21 | 64.00 EUR | 0.00 | 17 |
DOW INC. |
- - |
2211 H.H. Dow Way - 48674 Midland |
Telefon: 1-989-636-1000 |
Fax: 989-832-1456 |
E-mail: - |
Dow, Inc. materials science company, combining science and technology to develop innovative solutions. It operates through three business segments: Performance Materials & Coatings, Industrial Intermediates & Infrastructure, and Packaging & Specialty Plastics. The Performance Materials & Coatings segment includes industry-franchises that deliver a wide array of solutions into consumer and infrastructure end-markets. The segment consists of two global businesses: Coatings & Performance Monomers and Consumer Solutions. These businesses primarily utilize Dowšs acrylics, cellulosics- and silicone-based technology platforms to serve the needs of the architectural and industrial coatings, home care and personal care end-markets. The Industrial Intermediates & Infrastructure segment consists of two customer-centric global businesses Industrial Solutions and Polyurethanes & CAV that develop important intermediate chemicals that are essential to manufacturing processes, as well as downstream, customized materials and formulations that use advanced development technologies. The Packaging & Specialty Plastics segment consists of two global businesses: Hydrocarbons & Energy and Packaging and Specialty Plastics. The company was founded in 1897 and is headquartered in Midland, MI. |
Daniel Yohannes | Member of Board of Directors |
Debra Dial | Member of Board of Directors |
Gaurdie Banister | Member of Board of Directors |
Jacqueline Hinman | Member of Board of Directors |
Jeff Fettig | Member of Board of Directors |
Jerri DeVard | Member of Board of Directors |
Jill Wyant | Member of Board of Directors |
Luis Moreno Mejía | Member of Board of Directors |
Richard Davis | Member of Board of Directors |
Samuel Allen | Member of Board of Directors |
Wesley Bush | Member of Board of Directors |
Jim Fitterling | Chairman of Managing Board |
A.N. Sreeram | Member of Executive Committee |
Amy Wilson | Member of Executive Committee |
Asia Pacific oversight | Member of Executive Committee |
Diego Donoso | Member of Executive Committee |
Europe, Middle East, Africa and India oversight | Member of Executive Committee |
Howard Ungerleider | Member of Executive Committee |
Jack Broodo | Member of Executive Committee |
John Sampson | Member of Executive Committee |
Karen S. Carter | Member of Executive Committee |
Latin America oversight | Member of Executive Committee |
Melanie Kalmar | Member of Executive Committee |
Ron Edmonds | Member of Executive Committee |
Torsten Kraef | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.