Look for:

Products

THE TRADE DESK INC. CLASS A


ISIN:
US88339J1051
WKN:
88339J105

2024/05/24 22:00:00
Price
94.75 USD
Difference 2.42% (2.24)

General attributes

ISINUS88339J1051
SymbolTTD
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)38,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.50 USD (300)
Ask (Ask size)94.99 USD (400)
Open93.24 USD
High95.3025 USD
Low92.61 USD
Close (prev. day)92.51 USD
VWAP94.564765 USD
Volume (pcs)2,000,214
Trading volume189,131,836.41
Number of trades34,626
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: THE TRADE DESK INC. CLASS APDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:00
Price
94.75 USD
Difference 2.42% (2.24)

General attributes

ISINUS88339J1051
SymbolTTD
ExchangeNasdaq
CurrencyUSD
SectorSoftware
Security typeStock
Market cap (m)38,891 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)94.50 USD (300)
Ask (Ask size)94.99 USD (400)
Open93.24 USD
High95.3025 USD
Low92.61 USD
Close (prev. day)92.51 USD
VWAP94.564765 USD
Volume (pcs)2,000,214
Trading volume189,131,836.41
Number of trades34,626
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+40.85%+42.91%+70.55%
Perf (abs.)+27.48+28.45+39.19
Beta1.661.812.29
Volatility43.4746.4168.07
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)95.15 USD (2,596,769)
Ø price 30 days | Ø volume 30 days (pcs.)87.08 USD (3,965,798)
Ø price 100 days | Ø volume 100 days (pcs.)80.30 USD (4,467,463)
Ø price 250 days | Ø volume 250 days (pcs.)78.23 USD (4,471,791)
YTD High | date97.65 USD (2024/05/20)
YTD Low | date61.48 USD (2024/01/17)
52 Weeks High | date97.65 USD (2024/05/20)
52 Weeks Low | date60.23 USD (2023/11/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2417:3587.63 EUR0.016
Vienna Stock Exchange2024/05/2417:3287.59 EUR0.002
Tradegate2024/05/2422:2687.34 EUR0.1133
Stuttgart2024/05/2419:3887.36 EUR0.009
Nasdaq2024/05/2422:0094.75 USD189.1334,626
Munich2024/05/2408:0986.04 EUR0.001
London Stock Exchange2024/05/2416:5694.48 USD0.0014
Frankfurt2024/05/2421:5587.09 EUR0.009
Duesseldorf2024/05/2419:3087.39 EUR0.006
Berlin2024/05/2420:3087.43 EUR0.0018

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=141662&ID_TYPE_IMAGE_LOGO=2

Contact Details

THE TRADE DESK INC.
- -
42 North Chestnut Street - 93001 Ventura
Telefon: +1-805-212-5600
Fax: +
E-mail: -

PDF Downloads

Company report: THE TRADE DESK INC. CLASS APDF Download

Company Profile

The Trade Desk, Inc. engages in the provision of a self-service and cloud-based ad-buying platform. It operates through the United States and International geographical segments. The firm offers omnichannel advertising, audience targeting, solutions for identity, application programming interface (API), custom, and programmatic, measurement and optimization. The company was founded by Jeffrey Terry Green and David Pickles in November 2009 and is headquartered in Ventura, CA.

Members of Management Board

Andrea CunninghamMember of Board of Directors
David WellsMember of Board of Directors
Gokul RajaramMember of Board of Directors
Kathryn FalbergMember of Board of Directors
Lise BuyerMember of Board of Directors
Samantha JacobsonMember of Board of Directors
Jeff GreenChairman of Managing Board
Chris TothMember of Executive Committee
Ian ColleyMember of Executive Committee
Jay GrantMember of Executive Committee
Jed DederickMember of Executive Committee
Laura SchenkeinMember of Executive Committee
Naseem TuffahaMember of Executive Committee
Samantha JacobsonMember of Executive Committee
Tim SimsMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.