Look for:

Products

DAIMLER AG


ISIN:
DE0007100000
WKN:
710000
2021/04/09 17:38:12
Price
74.91 EUR
Difference 0.94% (0.70)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)80,142 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open74.50 EUR
High75.50 EUR
Low74.35 EUR
Close (prev. day)74.21 EUR
VWAP74.8562 EUR
Volume (pcs)2,946,619
Trading volume220,572,714.22
Number of trades20,512
Last size483

Futures and Options

Related Futures107
Related Options-

PDF Downloads

Company report: DAIMLER AGPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2021/04/09 17:38:12
Price
74.91 EUR
Difference 0.94% (0.70)

General attributes

ISINDE0007100000
SymbolDAI
ExchangeXetra
CurrencyEUR
SectorAutomotive
Security typeStock
Market cap (m)80,142 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open74.50 EUR
High75.50 EUR
Low74.35 EUR
Close (prev. day)74.21 EUR
VWAP74.8562 EUR
Volume (pcs)2,946,619
Trading volume220,572,714.22
Number of trades20,512
Last size483

Performance and Risk

6m1Y3Y
Perf (%)+55.48%+151.04%+15.33%
Perf (abs.)+26.73+45.07+9.96
Beta1.181.421.51
Volatility32.0141.2740.47
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)75.11 EUR (3,108,959)
Ø price 30 days | Ø volume 30 days (pcs.)72.11 EUR (4,010,405)
Ø price 100 days | Ø volume 100 days (pcs.)63.01 EUR (3,677,016)
Ø price 250 days | Ø volume 250 days (pcs.)49.16 EUR (4,396,431)
YTD High | date76.85 EUR (2021/04/06)
YTD Low | date55.44 EUR (2021/01/18)
52 Weeks High | date76.85 EUR (2021/04/06)
52 Weeks Low | date26.30 EUR (2020/05/14)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2021/04/0917:3874.91 EUR220.5720,512
Vienna Stock Exchange2021/04/0917:3274.94 EUR0.0716
Tradegate2021/04/0922:2675.05 EUR17.631,394
Stuttgart2021/04/0921:5575.08 EUR5.86354
SIX Swiss Exchange2020/03/2617:3550.00 CHF0.001
SIX Swiss Exchange2020/05/1417:3533.97 EUR0.001
Munich2021/04/0919:4674.86 EUR0.3116
London Stock Exchange European Trade Reporting2021/04/0917:3074.75 EUR23.9013
Hanover2021/04/0915:1274.76 EUR0.024
Hamburg2021/04/0918:1274.75 EUR0.1319
Frankfurt2021/04/0919:5374.99 EUR0.7879
FINRA other OTC Issues2021/04/0921:5989.50 USD2.86211
Duesseldorf2021/04/0919:3074.83 EUR0.0118
Budapest Stock Exchange2021/04/0917:1927,000.00 HUF0.584
Bucharest Stock Exchange2021/04/0914:18371.20 RON0.012
Borsa Italiana MTF Trading After Hours2021/03/1818:1971.51 EUR0.001
Borsa Italiana MTF Global Equity Market2021/04/0917:3574.84 EUR0.2632
Berlin2021/04/0918:4574.93 EUR0.0318

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=1491&ID_TYPE_IMAGE_LOGO=2

Contact Details

DAIMLER AG
- -
Mercedesstraße 120 - 70372 Stuttgart
Telefon: 49-711-17-0
Fax: 49-711-17-94075
E-mail: dialog@daimler.com

PDF Downloads

Company report: DAIMLER AGPDF Download

Company Profile

Daimler AG engages in the production and distribution of cars, trucks, and vans. It operates through the following segments: Mercedes-Benz Cars, Daimler Trucks, Mercedes-Benz Vans, Daimler Buses, and Daimler Mobility. The Mercedes-Benz Cars segment sells passenger cars and off-road vehicles under the Mercedes-Benz brand and small cars under the smart brand. The Daimler Trucks distributes its trucks under the brand names Mercedes-Benz, Freightliner, FUSO, Western Star, and BharatBenz. The Mercedes-Benz Vans segment manufactures commercial vans such as Sprinter large van, the Vito mid-size van, and the Mecedez-Benz Citan urban delivery van. The Daimler Buses segment trades city and intercity buses, coaches, and bus chassis under the Mercedes-Benz and Setra brands. The Daimler Mobility segment consists of tailored financing and leasing packages for customers and dealers. It also provides services such as insurance, fleet management, investment products, and credit cards. The company was founded by Gottlieb Daimler and Carl Benz in 1926 and is headquartered in Stuttgart, Germany.

Members of Management Board

Ola KälleniusChairman of Managing Board
Alexander NedigerMember of Executive Committee
Britta SeegerMember of Executive Committee
Harald WilhelmMember of Executive Committee
Hendrik SackmannMember of Executive Committee
Herbert KauffmannMember of Executive Committee
Hubertus TroskaMember of Executive Committee
Jochen GötzMember of Executive Committee
Markus SchäferMember of Executive Committee
Martin DaumMember of Executive Committee
Renata Jungo BrunggerMember of Executive Committee
Steffen HoffmannMember of Executive Committee
Wilfried PorthMember of Executive Committee

Board of directors

Manfred BischoffChairman of Supervisory Board
Bernd PischetsriederMember of Supervisory Board
Clemens A. H. BörsigMember of Supervisory Board
Frank WeberMember of Supervisory Board
Jürgen HambrechtMember of Supervisory Board
Sabine ZimmerMember of Supervisory Board
Bader Al-Sa'adMember of Supervisory Board
Elke Tönjes-WernerMember of Supervisory Board
Ergun LümaliMember of Supervisory Board
Josef KaeserMember of Supervisory Board
Marie WieckMember of Supervisory Board
Michael BettagMember of Supervisory Board
Michael BrechtMember of Supervisory Board
Michael HäberleMember of Supervisory Board
Petraea HeynikeMember of Supervisory Board
Raymond CurryMember of Supervisory Board
Roman ZitzelsbergerMember of Supervisory Board
Sari Maritta BaldaufMember of Supervisory Board
Sibylle WankelMember of Supervisory Board
Timotheus HöttgesMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.