Look for:

Products

MERCK KGAA


ISIN:
DE0006599905
WKN:
659990
2022/05/26 17:37:57
Price
175.40 EUR
Difference -0.60% (-1.05)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)22,669 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open175.90 EUR
High176.50 EUR
Low173.35 EUR
Close (prev. day)176.45 EUR
VWAP174.98968 EUR
Volume (pcs)258,024
Trading volume45,151,536.85
Number of trades3,902
Last size120

Futures and Options

Related Futures16
Related Options-

PDF Downloads

Company report: MERCK KGAAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2022/05/26 17:37:57
Price
175.40 EUR
Difference -0.60% (-1.05)

General attributes

ISINDE0006599905
SymbolMRK
ExchangeXetra
CurrencyEUR
SectorChemical / Pharmaceutical / Health
Security typeStock
Market cap (m)22,669 EUR
BenchmarkGERMANY DAX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open175.90 EUR
High176.50 EUR
Low173.35 EUR
Close (prev. day)176.45 EUR
VWAP174.98968 EUR
Volume (pcs)258,024
Trading volume45,151,536.85
Number of trades3,902
Last size120

Performance and Risk

6m1Y3Y
Perf (%)-21.35%+19.12%+93.51%
Perf (abs.)-47.60+28.15+84.76
Beta0.820.710.69
Volatility34.8430.4727.85
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)175.05 EUR (374,756)
Ø price 30 days | Ø volume 30 days (pcs.)171.90 EUR (366,040)
Ø price 100 days | Ø volume 100 days (pcs.)182.00 EUR (394,271)
Ø price 250 days | Ø volume 250 days (pcs.)188.96 EUR (351,098)
YTD High | date228.60 EUR (2022/01/03)
YTD Low | date155.90 EUR (2022/05/13)
52 Weeks High | date231.50 EUR (2021/12/30)
52 Weeks Low | date142.80 EUR (2021/06/03)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2022/05/2617:37175.40 EUR45.153,902
Vienna Stock Exchange2022/05/2617:32175.45 EUR0.001
Tradegate2022/05/2708:23176.05 EUR0.012
Stuttgart2022/05/2708:26174.90 EUR0.007
SIX Swiss Exchange2020/04/0117:3594.40 EUR0.001
SIX Swiss Exchange2020/03/0917:35130.00 CHF0.001
Munich2022/05/2708:02175.65 EUR0.001
London Stock Exchange European Trade Reporting2022/05/2617:30175.50 EUR0.002
Hanover2022/05/2708:15175.05 EUR0.001
Hamburg2022/05/2708:15175.05 EUR0.001
Frankfurt2022/05/2708:20175.05 EUR0.001
FINRA other OTC Issues2022/05/2616:57186.35 USD0.023
Duesseldorf2022/05/2708:02176.05 EUR0.001
Borsa Italiana MTF Global Equity Market2022/05/2617:35175.05 EUR0.026
Berlin2022/05/2708:02174.90 EUR0.001

Company Logo

https://

Contact Details

MERCK KGAA
- -
Frankfurter Strasse 250 - 64293 Darmstadt
Telefon: 49-6151-72-0
Fax: 49-6151-72-5577
E-mail: -

PDF Downloads

Company report: MERCK KGAAPDF Download

Company Profile

Merck KGaA is a science and technology company, which engages in the manufacture of pharmaceutical and chemical products. It operates through the following sectors: Healthcare, Life Science, Performance Materials and Corporate and Other. The Healthcare sector discovers, develops, and produces prescription medicines used to treat cancer, multiple sclerosis, and infertility. The Life Science sector provides scientists with laboratory materials, technologies, and services. The Performance Materials sector offers specialty chemicals and materials for demanding applications. The firm offers pharma and biopharma manufacturing, pharmaceutical research, pharma quality control, and government and academic research services. The company was founded by Friedrich Jacob Merck in 1668 and is headquartered in Darmstadt, Germany.

Members of Management Board

Belén GarijoChairman of Managing Board
Kai BeckmannMember of Executive Committee
Marcus KuhnertMember of Executive Committee
Matthias HeinzelMember of Executive Committee
Peter GuenterMember of Executive Committee

Board of directors

Wolfgang Heinz BücheleChairman of Supervisory Board
Christian RaabeMember of Supervisory Board
Daniel ThelenMember of Supervisory Board
Dietmar OeterMember of Supervisory Board
Gabriele EismannMember of Supervisory Board
Helga Rübsamen-SchaeffMember of Supervisory Board
Simon ThelenMember of Supervisory Board
Alexander PutzMember of Supervisory Board
Anne LangeMember of Supervisory Board
Edeltraud GlänzerMember of Supervisory Board
Helene von RoederMember of Supervisory Board
Jürgen GlaserMember of Supervisory Board
Michael KleinemeierMember of Supervisory Board
Peter Emanuel MerckMember of Supervisory Board
Renate KoehlerMember of Supervisory Board
Sascha HeldMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.