Look for:

Products

TEXAS INSTRUMENTS INC


ISIN:
US8825081040
WKN:
882508104

2024/05/24 22:00:00
Price
199.18 USD
Difference 0.96% (1.89)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)167,197 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)199.18 USD (300)
Ask (Ask size)199.38 USD (700)
Open198.83 USD
High199.77 USD
Low197.75 USD
Close (prev. day)197.29 USD
VWAP199.094494 USD
Volume (pcs)4,354,367
Trading volume866,799,804.42
Number of trades70,956
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/05/24 22:00:00
Price
199.18 USD
Difference 0.96% (1.89)

General attributes

ISINUS8825081040
SymbolTXN
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)167,197 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)199.18 USD (300)
Ask (Ask size)199.38 USD (700)
Open198.83 USD
High199.77 USD
Low197.75 USD
Close (prev. day)197.29 USD
VWAP199.094494 USD
Volume (pcs)4,354,367
Trading volume866,799,804.42
Number of trades70,956
Last size-

Performance and Risk

6m1Y3Y
Perf (%)+29.68%+19.22%+5.56%
Perf (abs.)+45.59+32.11+10.49
Beta1.231.291.12
Volatility24.1324.3726.61
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)199.44 USD (6,274,132)
Ø price 30 days | Ø volume 30 days (pcs.)181.58 USD (5,934,230)
Ø price 100 days | Ø volume 100 days (pcs.)171.49 USD (5,646,172)
Ø price 250 days | Ø volume 250 days (pcs.)167.33 USD (5,359,299)
YTD High | date203.62 USD (2024/05/22)
YTD Low | date155.46 USD (2024/02/13)
52 Weeks High | date203.62 USD (2024/05/22)
52 Weeks Low | date139.48 USD (2023/10/30)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/05/2417:35183.50 EUR0.059
Vienna Stock Exchange2024/05/2417:32183.60 EUR0.002
Tradegate2024/05/2422:26183.60 EUR0.1137
Stuttgart2024/05/2419:38183.02 EUR0.004
Nasdaq2024/05/2422:00199.18 USD866.8070,956
Munich2024/05/2408:15183.04 EUR0.002
London Stock Exchange2024/05/2415:30198.83 USD0.0112
Hanover2024/05/2410:41182.04 EUR0.003
Hamburg2024/05/2408:11182.20 EUR0.003
Frankfurt2024/05/2417:33183.56 EUR0.001
Euronext Milan MTF Trading After Hours2024/04/0320:07157.22 EUR0.001
Euronext Milan MTF Global Equity Market2024/05/2417:44183.52 EUR0.001
Duesseldorf2024/05/2411:03183.06 EUR0.052
Berlin2024/05/2408:08182.18 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=2051&ID_TYPE_IMAGE_LOGO=2

Contact Details

TEXAS INSTRUMENTS INCORPORATED
- -
12500 TI Boulevard - 75243-0592 Dallas
Telefon: +1-214-479-3773
Fax: +
E-mail: txn@ti.com

PDF Downloads

Company report: TEXAS INSTRUMENTS INCPDF Download

Company Profile

Texas Instruments Incorporated engages in the design and manufacture of semiconductors. It operates through the following segments: Analog, Embedded Processing, and Other. Analog semiconductors change real-world signals, such as sound, temperature, pressure or images, by conditioning them, amplifying them and often converting them to a stream of digital data that can be processed by other semiconductors, such as embedded processors. The Embedded Processing segment involves handling specific tasks and can be optimized for various combinations of performance, power, and cost, depending on the application. The company was founded in 1930 and is headquartered in Dallas, TX.

Members of Management Board

Richard TempletonChairman of Board of Directors
Reginald DesrochesMember of Board of Directors
Carrie CoxMember of Board of Directors
Curtis FarmerMember of Board of Directors
Janet ClarkMember of Board of Directors
Jean HobbyMember of Board of Directors
Mark BlinnMember of Board of Directors
Martin CraigheadMember of Board of Directors
Pamela PatsleyMember of Board of Directors
Robert SanchezMember of Board of Directors
Ronald KirkMember of Board of Directors
Todd BluedornMember of Board of Directors
Haviv IlanChairman of Managing Board
Ahmad S. BahaiMember of Executive Committee
Krunali PatelMember of Executive Committee
Rafael LizardiMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.