Look for:

Products

PHILIP MORRIS(CZ) CZK1000


ISIN:
CS0008418869
WKN:
-
2020/09/25 16:25:08
Price
13,580.00 CZK
Difference -0.29% (-40.00)

General attributes

ISINCS0008418869
SymbolTABAK
ExchangePrague Stock Exchange
CurrencyCZK
SectorConsumer Products
Security typeStock
Market cap (m)1,377 EUR
BenchmarkPX INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13,680.00 CZK
High13,680.00 CZK
Low13,580.00 CZK
Close (prev. day)13,620.00 CZK
VWAP13,622.087912 CZK
Volume (pcs)364
Trading volume4,958,440.00
Number of trades55
Last size1

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: PHILIP MORRIS(CZ) CZK1000PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2020/09/25 16:25:08
Price
13,580.00 CZK
Difference -0.29% (-40.00)

General attributes

ISINCS0008418869
SymbolTABAK
ExchangePrague Stock Exchange
CurrencyCZK
SectorConsumer Products
Security typeStock
Market cap (m)1,377 EUR
BenchmarkPX INDEX

Market data

Bid (Bid size)-
Ask (Ask size)-
Open13,680.00 CZK
High13,680.00 CZK
Low13,580.00 CZK
Close (prev. day)13,620.00 CZK
VWAP13,622.087912 CZK
Volume (pcs)364
Trading volume4,958,440.00
Number of trades55
Last size1

Performance and Risk

6m1Y3Y
Perf (%)+0.74%+2.11%-15.13%
Perf (abs.)+100.00+280.00-2,420.00
Beta0.320.560.50
Volatility22.3223.8918.90
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)13,608.00 CZK (454)
Ø price 30 days | Ø volume 30 days (pcs.)13,515.33 CZK (661)
Ø price 100 days | Ø volume 100 days (pcs.)13,501.40 CZK (928)
Ø price 250 days | Ø volume 250 days (pcs.)14,023.52 CZK (1,030)
YTD High | date15,540.00 CZK (2020/01/23)
YTD Low | date11,920.00 CZK (2020/03/18)
52 Weeks High | date15,540.00 CZK (2020/01/23)
52 Weeks Low | date11,920.00 CZK (2020/03/18)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Stuttgart2020/09/2508:07488.00 EUR0.003
Prague Stock Exchange2020/09/2516:2513,580.00 CZK4.9655
Munich2020/09/2508:03505.00 EUR0.001
London Stock Exchange European Trade Reporting2017/12/0417:5216,189.5714 CZK0.341
London Stock Exchange2018/10/2515:2814,500.00 CZK4.558
Frankfurt2020/09/2516:23509.00 EUR0.002
Duesseldorf2020/09/2516:00497.50 EUR0.005
Berlin2020/09/2508:03496.50 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=62968&ID_TYPE_IMAGE_LOGO=2

Contact Details

PHILIP MORRIS CR
- -
Karlovo namesti 10 - CZ-120 00 - Prague 2
Telefon: +420-266-702-111
Fax: -
E-mail: IR.PMCR@pmi.com

PDF Downloads

Company report: PHILIP MORRIS(CZ) CZK1000PDF Download

Company Profile

Philip Morris CR a.s., an affiliate of Philip Morris International Inc. (PMI), is the leading producer and marketer of tobacco products in the Czech Republic and is listed on the Prague Stock Exchange. In 1992, Philip Morris International acquired a majority share in Tabák, a.s. As of November 1, 2000 the company was renamed Philip Morris CR a.s.The company's manufacturing facility in Kutna Hora is the only tobacco plant in the Czech Republic. Since 1992 the company's manufacturing facility has been steadily modernized and enlarged. In 2010, the company invested CZK 750 million in a plant modernization project. Philip Morris CR a.s. has a strong portfolio of popular international and local cigarette brands such as Marlboro, L&M, Red & White, Philip Morris, Petra and Sparta. In the Czech Republic, the company currently markets nine cigarette brand families available in 68 cigarette variants across different taste and price segments, as well as 4 variants of roll-your-own tobacco. Philip Morris CR a.s. has a 99% interest in Philip Morris Slovakia s.r.o. registered in the Slovak Republic.

Members of Management Board

Andrea GontkovicováMember of Executive Committee

Board of directors

Andrea GontkovicováChairman of Supervisory Board
Piotr CerekMember of Supervisory Board
Petr ŠedivecMember of Supervisory Board
Petr ŠebekMember of Supervisory Board
Peter PirochMember of Supervisory Board





Accept

We use cookies and web analysis software to give you the best possible experience on our website. By continuing to browse this website, you consent for these tools to be used. For more details and how to opt out of these, please read our Data protection policy.

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.