2024/08/16 18:54:27 | |
---|---|
Price | |
577.75 USD | |
Difference | -0.32% (-1.86) |
ISIN | US91324P1021 |
Symbol | UNH |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 487,776 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 577.50 USD (400) |
Ask (Ask size) | 578.00 USD (400) |
Open | 580.92 USD |
High | 581.65 USD |
Low | 574.10 USD |
Close (prev. day) | 579.61 USD |
VWAP | 577.379526 USD |
Volume (pcs) | 969,510 |
Trading volume | 559,561,495.33 |
Number of trades | 23,055 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:54:27 | |
---|---|
Price | |
577.75 USD | |
Difference | -0.32% (-1.86) |
ISIN | US91324P1021 |
Symbol | UNH |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 487,776 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 577.50 USD (400) |
Ask (Ask size) | 578.00 USD (400) |
Open | 580.92 USD |
High | 581.65 USD |
Low | 574.10 USD |
Close (prev. day) | 579.61 USD |
VWAP | 577.379526 USD |
Volume (pcs) | 969,510 |
Trading volume | 559,561,495.33 |
Number of trades | 23,055 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +9.22% | +13.57% | +52.01% |
Perf (abs.) | +44.60 | +63.10 | +180.70 |
Beta | 0.16 | 0.07 | 0.49 |
Volatility | 26.13 | 23.41 | 23.65 |
Ø price 5 days | Ø volume 5 days (pcs.) | 571.51 USD (2,595,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 552.19 USD (4,070,895) |
Ø price 100 days | Ø volume 100 days (pcs.) | 508.93 USD (4,277,400) |
Ø price 250 days | Ø volume 250 days (pcs.) | 513.02 USD (3,712,127) |
YTD High | date | 591.54 USD (2024/08/02) |
YTD Low | date | 436.38 USD (2024/04/12) |
52 Weeks High | date | 591.54 USD (2024/08/02) |
52 Weeks Low | date | 436.38 USD (2024/04/12) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 524.60 EUR | 0.06 | 19 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 524.50 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 17:46 | 524.90 EUR | 0.18 | 36 |
Stuttgart | 2024/08/16 | 16:35 | 523.70 EUR | 0.00 | 2 |
NYSE | 2024/08/16 | 18:54 | 577.75 USD | 559.56 | 23,055 |
Munich | 2024/08/16 | 08:08 | 526.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 570.00 USD | 0.14 | 13 |
Hanover | 2024/08/16 | 08:10 | 526.00 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:10 | 526.00 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 17:00 | 523.30 EUR | 0.02 | 5 |
Euronext Milan MTF Trading After Hours | 2024/07/17 | 20:13 | 523.70 EUR | 0.00 | 2 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 15:37 | 526.40 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 16:30 | 523.00 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 18:24 | 524.30 EUR | 0.00 | 13 |
UNITEDHEALTH GROUP INC. |
- - |
United Health Group Center, 9900 Bren Road East - 55343 Minnetonka |
Telefon: +1-952-936-1300 |
Fax: +1-952-936-1819 |
E-mail: - |
UnitedHealth Group, Inc. engages in the provision of health care coverage, software, and data consultancy services. It operates through the following segments: UnitedHealthcare, OptumHealth, OptumInsight, and OptumRx. The UnitedHealthcare segment utilizes Optum's capabilities to help coordinate patient care, improve affordability of medical care, analyze cost trends, manage pharmacy benefits, work with care providers more effectively, and create a simpler consumer experience. The OptumHealth segment provides health and wellness care, serving the broad health care marketplace including payers, care providers, employers, government, life sciences companies, and consumers. The OptumInsight segment focuses on data and analytics, technology, and information to help major participants in the healthcare industry. The OptumRx segment offers pharmacy care services. The company was founded by Richard T. Burke in January 1977 and is headquartered in Minnetonka, MN. |
Stephen Hemsley | Chairman of Board of Directors |
John Noseworthy | Member of Board of Directors |
Valerie C. Rice | Member of Board of Directors |
Charles Baker | Member of Board of Directors |
Frederick McNabb | Member of Board of Directors |
Kristen Gil | Member of Board of Directors |
Michele Hooper | Member of Board of Directors |
Paul Garcia | Member of Board of Directors |
Timothy Flynn | Member of Board of Directors |
Sir Andrew Witty | Chairman of Managing Board |
Cory B. Alexander | Member of Executive Committee |
Dan Schumacher | Member of Executive Committee |
Dirk McMahon | Member of Executive Committee |
Erin McSweeney | Member of Executive Committee |
Heather Cianfrocco | Member of Executive Committee |
Jennifer Smoter | Member of Executive Committee |
John F. Rex | Member of Executive Committee |
Joy Fitzgerald | Member of Executive Committee |
Margaret-Mary Wilson | Member of Executive Committee |
Patricia L. Lewis | Member of Executive Committee |
Richard Mattera | Member of Executive Committee |
Roger Connor | Member of Executive Committee |
Rupert Bondy | Member of Executive Committee |
Sandeep Dadlani | Member of Executive Committee |
Terry M. Clark | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.