2024/08/16 22:00:02 | |
---|---|
Price | |
167.89 USD | |
Difference | -0.02% (-0.03) |
ISIN | US7427181091 |
Symbol | PG |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 360,251 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 166.88 USD (100) |
Ask (Ask size) | 168.38 USD (100) |
Open | 167.82 USD |
High | 168.35 USD |
Low | 166.80 USD |
Close (prev. day) | 167.92 USD |
VWAP | 167.837574 USD |
Volume (pcs) | 5,574,141 |
Trading volume | 935,495,089.13 |
Number of trades | 79,843 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:02 | |
---|---|
Price | |
167.89 USD | |
Difference | -0.02% (-0.03) |
ISIN | US7427181091 |
Symbol | PG |
Exchange | NYSE |
Currency | USD |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 360,251 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 166.88 USD (100) |
Ask (Ask size) | 168.38 USD (100) |
Open | 167.82 USD |
High | 168.35 USD |
Low | 166.80 USD |
Close (prev. day) | 167.92 USD |
VWAP | 167.837574 USD |
Volume (pcs) | 5,574,141 |
Trading volume | 935,495,089.13 |
Number of trades | 79,843 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +4.97% | +7.82% | +25.67% |
Perf (abs.) | +7.24 | +11.10 | +31.26 |
Beta | 0.02 | 0.16 | 0.40 |
Volatility | 15.36 | 16.17 | 17.81 |
Ø price 5 days | Ø volume 5 days (pcs.) | 168.27 USD (6,264,758) |
Ø price 30 days | Ø volume 30 days (pcs.) | 167.31 USD (7,161,280) |
Ø price 100 days | Ø volume 100 days (pcs.) | 164.55 USD (6,542,713) |
Ø price 250 days | Ø volume 250 days (pcs.) | 157.11 USD (6,460,365) |
YTD High | date | 171.72 USD (2024/08/07) |
YTD Low | date | 146.28 USD (2024/01/22) |
52 Weeks High | date | 171.72 USD (2024/08/07) |
52 Weeks Low | date | 141.45 USD (2023/10/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 152.68 EUR | 0.18 | 70 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 152.74 EUR | 0.01 | 7 |
Tradegate | 2024/08/16 | 22:02 | 152.28 EUR | 1.03 | 148 |
Stuttgart | 2024/08/16 | 16:44 | 152.28 EUR | 0.02 | 7 |
SIX Swiss Exchange | 2023/03/01 | 17:36 | 1,000.00 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2020/04/24 | 17:36 | 108.90 USD | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 167.89 USD | 935.50 | 79,843 |
Munich | 2024/08/16 | 08:08 | 153.36 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 168.00 USD | 0.00 | 10 |
Hanover | 2024/08/16 | 08:01 | 153.08 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 153.08 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 21:49 | 152.22 EUR | 0.06 | 14 |
Euronext Milan MTF Trading After Hours | 2024/06/10 | 18:57 | 155.88 EUR | 0.01 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 16:38 | 151.96 EUR | 0.01 | 3 |
Duesseldorf | 2024/08/16 | 19:30 | 152.46 EUR | 0.00 | 4 |
Berlin | 2024/08/16 | 08:08 | 153.06 EUR | 0.00 | 1 |
PROCTER & GAMBLE CO. |
- - |
1 Procter & Gamble Plaza - 45202-3315 Cincinnati |
Telefon: +1-513-983-1100 |
Fax: +1-513-983-4381 |
E-mail: - |
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH. |
Amy Chang | Member of Board of Directors |
Ashley McEvoy | Member of Board of Directors |
Bertrand-Marc Allen | Member of Board of Directors |
Brett Biggs | Member of Board of Directors |
Christine McCarthy | Member of Board of Directors |
Christopher Kempczinski | Member of Board of Directors |
Debra Lee | Member of Board of Directors |
Joseph Jimenez | Member of Board of Directors |
Patricia Woertz | Member of Board of Directors |
Rajesh Subramaniam | Member of Board of Directors |
Robert Portman | Member of Board of Directors |
Sheila Bonini | Member of Board of Directors |
Terry Lundgren | Member of Board of Directors |
Jon R. Moeller | Chairman of Managing Board |
Andre Schulten | Member of Executive Committee |
Bala Purushothaman | Member of Executive Committee |
Christophe Duron | Member of Executive Committee |
Damon Jones | Member of Executive Committee |
Eric Breissinger | Member of Executive Committee |
Fatima D. Francisco | Member of Executive Committee |
Gary A. Coombe | Member of Executive Committee |
Guy Persaud | Member of Executive Committee |
Hesham Tohamy Abd El Hak | Member of Executive Committee |
Jasmine Xu | Member of Executive Committee |
Jennifer Davis | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.