2024/08/29 22:00:02 | |
---|---|
Price | |
222.21 USD | |
Difference | 0.42% (0.92) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 570,598 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 222.62 USD (200) |
Ask (Ask size) | 223.10 USD (100) |
Open | 222.15 USD |
High | 222.98 USD |
Low | 218.94 USD |
Close (prev. day) | 221.29 USD |
VWAP | 222.465675 USD |
Volume (pcs) | 6,416,149 |
Trading volume | 1,423,622,974.28 |
Number of trades | 101,744 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 22:00:02 | |
---|---|
Price | |
222.21 USD | |
Difference | 0.42% (0.92) |
ISIN | US46625H1005 |
Symbol | JPM |
Exchange | NYSE |
Currency | USD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 570,598 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 222.62 USD (200) |
Ask (Ask size) | 223.10 USD (100) |
Open | 222.15 USD |
High | 222.98 USD |
Low | 218.94 USD |
Close (prev. day) | 221.29 USD |
VWAP | 222.465675 USD |
Volume (pcs) | 6,416,149 |
Trading volume | 1,423,622,974.28 |
Number of trades | 101,744 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +16.72% | +46.78% | +45.17% |
Perf (abs.) | +28.75 | +63.95 | +62.43 |
Beta | 0.62 | 0.64 | 0.85 |
Volatility | 21.82 | 18.33 | 22.99 |
Ø price 5 days | Ø volume 5 days (pcs.) | 220.23 USD (6,085,400) |
Ø price 30 days | Ø volume 30 days (pcs.) | 210.79 USD (7,706,180) |
Ø price 100 days | Ø volume 100 days (pcs.) | 201.64 USD (9,094,483) |
Ø price 250 days | Ø volume 250 days (pcs.) | 179.34 USD (9,090,672) |
YTD High | date | 222.98 USD (2024/08/29) |
YTD Low | date | 164.30 USD (2024/01/16) |
52 Weeks High | date | 222.98 USD (2024/08/29) |
52 Weeks Low | date | 135.19 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 12:14 | 201.30 EUR | 0.02 | 9 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 201.20 EUR | 0.00 | 4 |
Tradegate | 2024/08/30 | 14:23 | 201.30 EUR | 0.63 | 83 |
Stuttgart | 2024/08/30 | 14:19 | 201.25 EUR | 0.00 | 2 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 107.86 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2019/07/03 | 05:55 | 109.43 USD | 0.00 | 1 |
NYSE | 2024/08/29 | 22:00 | 222.21 USD | 1,423.62 | 101,744 |
Munich | 2024/08/30 | 08:04 | 200.40 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/29 | 17:35 | 221.50 USD | 0.17 | 16 |
Hanover | 2024/08/30 | 08:01 | 200.40 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 200.35 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 14:07 | 201.25 EUR | 0.10 | 12 |
Euronext Milan MTF Trading After Hours | 2024/07/23 | 19:34 | 194.66 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/29 | 17:44 | 199.98 EUR | 0.01 | 4 |
Duesseldorf | 2024/08/30 | 12:30 | 200.80 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 200.40 EUR | 0.00 | 1 |
JPMORGAN CHASE & CO. |
- - |
383 Madison Avenue - 10179-0001 New York |
Telefon: +1-212-270-6000 |
Fax: + |
E-mail: - |
JPMorgan Chase & Co. is a financial holding company, which engages in the provision of financial and investment banking services. The firm offers a range of investment banking products and services in all capital markets, including advising on corporate strategy and structure, capital raising in equity and debt markets, risk management, market making in cash securities and derivative instruments, and brokerage and research. It operates through the following business segments: Consumer and Community Banking (CCB), Corporate and Investment Bank (CIB), Commercial Banking (CB), Asset and Wealth Management (AWM), and Corporate. The CCB segment serves consumers and businesses through personal service at bank branches and through automated teller machines, online, mobile, and telephone banking. The CIB segment offers a suite of investment banking, market-making, prime brokerage, lending, and treasury and securities products and services to a global client base of corporations, investors, financial institutions, merchants, governments, and municipal entities. The CB segment provides comprehensive financial solutions, including lending, wholesale payments, investment banking and asset management products for middle market banking, corporate client banking, and commercial real estate banking. The AWM segment provides investment and wealth management services. The Corporate segment consists of treasury, chief investment office, and other corporate. The company was founded in 1968 and is headquartered in New York, NY. |
Alex Gorsky | Member of Board of Directors |
Alicia Boler-Davis | Member of Board of Directors |
Linda Bammann | Member of Board of Directors |
Mark Weinberger | Member of Board of Directors |
Mellody Hobson | Member of Board of Directors |
Phebe Novakovic | Member of Board of Directors |
Stephen Burke | Member of Board of Directors |
Todd Combs | Member of Board of Directors |
Virginia Rometty | Member of Board of Directors |
James Dimon | Chairman of Managing Board |
Ashley Bacon | Member of Executive Committee |
Daniel E. Pinto | Member of Executive Committee |
Douglas B. Petno | Member of Executive Committee |
Jeremy Barnum | Member of Executive Committee |
Lori A. Beer | Member of Executive Committee |
Marc Badrichani | Member of Executive Committee |
Marianne Lake | Member of Executive Committee |
Mary Callahan Erdoes | Member of Executive Committee |
Peter L. Scher | Member of Executive Committee |
Robin Leopold | Member of Executive Committee |
Stacey Friedman | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.