2024/08/29 22:00:00 | |
---|---|
Price | |
622.80 USD | |
Difference | 0.93% (5.76) |
ISIN | US4612021034 |
Symbol | INTU |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 157,132 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 620.00 USD (100) |
Ask (Ask size) | 627.06 USD (100) |
Open | 622.64 USD |
High | 631.54 USD |
Low | 621.22 USD |
Close (prev. day) | 617.04 USD |
VWAP | 624.435652 USD |
Volume (pcs) | 986,762 |
Trading volume | 616,469,919.43 |
Number of trades | 30,026 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 22:00:00 | |
---|---|
Price | |
622.80 USD | |
Difference | 0.93% (5.76) |
ISIN | US4612021034 |
Symbol | INTU |
Exchange | Nasdaq |
Currency | USD |
Sector | Software |
Security type | Stock |
Market cap (m) | 157,132 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 620.00 USD (100) |
Ask (Ask size) | 627.06 USD (100) |
Open | 622.64 USD |
High | 631.54 USD |
Low | 621.22 USD |
Close (prev. day) | 617.04 USD |
VWAP | 624.435652 USD |
Volume (pcs) | 986,762 |
Trading volume | 616,469,919.43 |
Number of trades | 30,026 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -8.22% | +14.13% | +17.22% |
Perf (abs.) | -50.40 | +69.65 | +82.65 |
Beta | 1.14 | 1.31 | 1.59 |
Volatility | 31.09 | 26.87 | 36.52 |
Ø price 5 days | Ø volume 5 days (pcs.) | 620.63 USD (1,916,214) |
Ø price 30 days | Ø volume 30 days (pcs.) | 634.85 USD (1,332,740) |
Ø price 100 days | Ø volume 100 days (pcs.) | 628.02 USD (1,386,373) |
Ø price 250 days | Ø volume 250 days (pcs.) | 603.62 USD (1,351,819) |
YTD High | date | 676.62 USD (2024/05/23) |
YTD Low | date | 557.29 USD (2024/05/31) |
52 Weeks High | date | 676.62 USD (2024/05/23) |
52 Weeks Low | date | 473.56 USD (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 13:37 | 565.40 EUR | 0.02 | 5 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 567.40 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 14:02 | 568.10 EUR | 0.09 | 12 |
Stuttgart | 2024/08/30 | 08:05 | 563.40 EUR | 0.00 | 1 |
Nasdaq | 2024/08/29 | 22:00 | 622.80 USD | 616.47 | 30,026 |
Munich | 2024/08/30 | 08:00 | 563.30 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/29 | 17:04 | 629.86 USD | 0.08 | 3 |
Hanover | 2024/08/30 | 08:01 | 563.90 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 563.10 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 08:03 | 564.00 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/02/21 | 18:56 | 587.50 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/29 | 17:44 | 567.90 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 12:30 | 565.20 EUR | 0.00 | 3 |
Berlin | 2024/08/30 | 08:08 | 563.80 EUR | 0.00 | 1 |
INTUIT INC. |
- - |
2700 Coast Avenue - 94043 Mountain View |
Telefon: +1-650-944-6000 |
Fax: + |
E-mail: - |
Intuit, Inc. engages in the provision of business and financial management solutions. It operates through the following segments: Small Business and Self-Employed, Consumer, Credit Karma, and ProTax. The Small Business and Self-Employed segment offers QuickBooks financial and business management online services and desktop software, payroll solutions, payment processing solutions, and financing for small businesses. The Consumer segment includes do-it-yourself and assisted TurboTax income tax preparation products and services. The Credit Karma segment serves consumers with a personal finance platform that provides personalized recommendations of credit cards, home, auto and personal loans, and insurance products, and online savings and checking accounts. The ProTax segment refers to the professional accountants in the U.S. and Canada, who are essential to both small business success and tax preparation and filing. The company was founded by Scott D. Cook and Thomas A. Proulx in March 1983 and is headquartered in Mountain View, CA. |
Suzanne Johnson | Chairman of Board of Directors |
Deborah Liu | Member of Board of Directors |
Eric Yuan | Member of Board of Directors |
Eve Burton | Member of Board of Directors |
Forrest Norrod | Member of Board of Directors |
Raul Vazquez | Member of Board of Directors |
Richard Dalzell | Member of Board of Directors |
Ryan Roslansky | Member of Board of Directors |
Scott Cook | Member of Board of Directors |
Tekedra Mawakana | Member of Board of Directors |
Thomas Szkutak | Member of Board of Directors |
Vasant M. Prabhu | Member of Board of Directors |
Sasan K. Goodarzi | Chairman of Managing Board |
Alex Chriss | Member of Executive Committee |
Anton Hanebrink | Member of Executive Committee |
Kenneth Lin | Member of Executive Committee |
Kerry McLean | Member of Executive Committee |
Lara Balazs | Member of Executive Committee |
Laura A. Fennell | Member of Executive Committee |
Marianna Tessel | Member of Executive Committee |
Mark Notarainni | Member of Executive Committee |
Sandeep Aujla | Member of Executive Committee |
Sarah Kim | Member of Executive Committee |
Scott D. Cook | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.