2024/08/16 20:38:03 | |
---|---|
Price | |
193.97 USD | |
Difference | 0.01% (0.02) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 162,819 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 193.95 USD (200) |
Ask (Ask size) | 194.00 USD (200) |
Open | 193.58 USD |
High | 194.35 USD |
Low | 192.86 USD |
Close (prev. day) | 193.95 USD |
VWAP | 193.793857 USD |
Volume (pcs) | 979,367 |
Trading volume | 189,814,314.04 |
Number of trades | 22,518 |
Last size | 100 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 20:38:03 | |
---|---|
Price | |
193.97 USD | |
Difference | 0.01% (0.02) |
ISIN | US4592001014 |
Symbol | IBM |
Exchange | NYSE |
Currency | USD |
Sector | Technology |
Security type | Stock |
Market cap (m) | 162,819 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 193.95 USD (200) |
Ask (Ask size) | 194.00 USD (200) |
Open | 193.58 USD |
High | 194.35 USD |
Low | 192.86 USD |
Close (prev. day) | 193.95 USD |
VWAP | 193.793857 USD |
Volume (pcs) | 979,367 |
Trading volume | 189,814,314.04 |
Number of trades | 22,518 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +3.79% | +36.71% | +35.46% |
Perf (abs.) | +7.08 | +52.08 | +50.77 |
Beta | 0.73 | 0.70 | 0.57 |
Volatility | 22.78 | 21.58 | 22.08 |
Ø price 5 days | Ø volume 5 days (pcs.) | 191.638 USD (2,322,018) |
Ø price 30 days | Ø volume 30 days (pcs.) | 186.361 USD (3,659,060) |
Ø price 100 days | Ø volume 100 days (pcs.) | 178.247 USD (3,807,146) |
Ø price 250 days | Ø volume 250 days (pcs.) | 168.330 USD (4,237,515) |
YTD High | date | 199.180 USD (2024/03/12) |
YTD Low | date | 157.885 USD (2024/01/08) |
52 Weeks High | date | 199.180 USD (2024/03/12) |
52 Weeks Low | date | 135.870 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 176.18 EUR | 0.12 | 35 |
Vienna Stock Exchange | 2024/08/16 | 17:32 | 176.32 EUR | 0.00 | 5 |
Tradegate | 2024/08/16 | 20:21 | 176.26 EUR | 0.49 | 77 |
Stuttgart | 2024/08/16 | 15:21 | 175.36 EUR | 0.01 | 4 |
SIX Swiss Exchange | 2023/03/21 | 17:35 | 130.00 USD | 0.00 | 1 |
SIX Swiss Exchange | 2022/07/07 | 17:35 | 135.00 CHF | 0.00 | 1 |
NYSE | 2024/08/16 | 20:38 | 193.975 USD | 189.83 | 22,519 |
Munich | 2024/08/16 | 08:07 | 177.00 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/16 | 17:35 | 118.95 USD | 0.00 | 9 |
Hanover | 2024/08/16 | 08:01 | 177.00 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 16:33 | 175.80 EUR | 0.00 | 2 |
Frankfurt | 2024/08/16 | 17:56 | 176.40 EUR | 0.11 | 14 |
Euronext Milan MTF Trading After Hours | 2024/07/31 | 19:09 | 178.44 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/16 | 17:55 | 176.34 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 19:31 | 175.96 EUR | 0.00 | 5 |
Berlin | 2024/08/16 | 08:08 | 177.00 EUR | 0.00 | 1 |
INTERNATIONAL BUSINESS MACHINES CORP. |
- - |
1 New Orchard Road - 10504-1722 Armonk |
Telefon: +1-914-499-1900 |
Fax: +1-914-765-6021 |
E-mail: infoibm@us.ibm.com |
International Business Machines Corp. is an information technology company, which engages in the provision of integrated solutions that leverage information technology and knowledge of business processes. It operates through the following segments: Software, Consulting, Infrastructure, Financing, and Other. The Software segment combines hybrid cloud platform and software solutions to help clients become more data-driven, and to automate, secure, and modernize their environments. The Consulting segment focuses on integrating skills on strategy, experience, technology and operations by domain and industry. The Infrastructure segment offers solutions for hybrid cloud, and is the foundation of the hybrid cloud stack. Infrastructure is optimized for infusing AI into mission-critical transactions and tightly integrated with IBM Software including Red Hat for accelerated hybrid cloud benefits. The Financing segment refers to the client and commercial financing, facilitating IBM clientsš acquisition of IT systems, software, and services. The company was founded by Charles Ranlett Flint and Thomas J. Watson Sr. on June 16, 1911 and is headquartered in Armonk, NY. |
Martha Pollack | Member of Board of Directors |
Thomas Buberl | Member of Board of Directors |
Alex Gorsky | Member of Board of Directors |
Alfred Zollar | Member of Board of Directors |
Andrew Liveris | Member of Board of Directors |
David Farr | Member of Board of Directors |
Frederick McNabb | Member of Board of Directors |
Frederick Waddell | Member of Board of Directors |
Marianne Brown | Member of Board of Directors |
Michael Miebach | Member of Board of Directors |
Michelle Howard | Member of Board of Directors |
Peter Voser | Member of Board of Directors |
Arvind Krishna | Chairman of Managing Board |
James J. Kavanaugh | Member of Executive Committee |
Jonathan Adashek | Member of Executive Committee |
Kelly Chambliss | Member of Executive Committee |
Nickle J. LaMoreaux | Member of Executive Committee |
Sebastian Krause | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.