2024/08/30 08:00:00 | |
---|---|
Price | |
2,759.50 JPY | |
Difference | 1.43% (39.00) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 231,453 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,759.00 JPY (9,500) |
Ask (Ask size) | 2,766.00 JPY (1,300) |
Open | 2,707.00 JPY |
High | 2,786.50 JPY |
Low | 2,704.00 JPY |
Close (prev. day) | 2,720.50 JPY |
VWAP | 2,760.0508 JPY |
Volume (pcs) | 52,860,500 |
Trading volume | 1,458,976,637.00 |
Number of trades | 24,909 |
Last size | 28,409,000 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/30 08:00:00 | |
---|---|
Price | |
2,759.50 JPY | |
Difference | 1.43% (39.00) |
ISIN | JP3633400001 |
Symbol | 7203 |
Exchange | Tokyo Stock Exchange |
Currency | JPY |
Sector | Automotive |
Security type | Stock |
Market cap (m) | 231,453 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 2,759.00 JPY (9,500) |
Ask (Ask size) | 2,766.00 JPY (1,300) |
Open | 2,707.00 JPY |
High | 2,786.50 JPY |
Low | 2,704.00 JPY |
Close (prev. day) | 2,720.50 JPY |
VWAP | 2,760.0508 JPY |
Volume (pcs) | 52,860,500 |
Trading volume | 1,458,976,637.00 |
Number of trades | 24,909 |
Last size | 28,409,000 |
6m | 1Y | 3Y | |
Perf (%) | -23.66% | +10.74% | +15.77% |
Perf (abs.) | -5.26 | +1.65 | +2.31 |
Beta | 1.09 | 1.12 | 1.02 |
Volatility | 28.63 | 27.43 | 26.34 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2,693.60 JPY (33,955,840) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2,736.95 JPY (37,419,190) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3,193.30 JPY (29,724,633) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3,049.63 JPY (31,118,747) |
YTD High | date | 3,891.00 JPY (2024/03/27) |
YTD Low | date | 2,183.00 JPY (2024/08/05) |
52 Weeks High | date | 3,891.00 JPY (2024/03/27) |
52 Weeks Low | date | 2,183.00 JPY (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 17.19 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 14:21 | 17.172 EUR | 0.19 | 31 |
Tokyo Stock Exchange | 2024/08/30 | 08:00 | 2,759.50 JPY | 1,458.98 | 24,909 |
Stuttgart | 2024/08/30 | 08:12 | 17.146 EUR | 0.00 | 1 |
Munich | 2024/08/30 | 08:00 | 17.146 EUR | 0.00 | 1 |
London Stock Exchange | 2024/04/19 | 15:10 | 3,550.00 JPY | 1,006.95 | 1 |
Hanover | 2024/08/30 | 08:01 | 17.146 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:01 | 17.146 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 13:23 | 17.34 EUR | 0.04 | 9 |
FINRA other OTC Issues | 2024/08/29 | 19:55 | 19.0471 USD | 0.23 | 22 |
Duesseldorf | 2024/08/30 | 12:31 | 17.07 EUR | 0.00 | 4 |
Berlin | 2024/08/30 | 08:08 | 17.146 EUR | 0.00 | 1 |
TOYOTA MOTOR CORP. |
- - |
1 Toyota-cho - 471-8571 Toyota |
Telefon: +81-565-28-2121 |
Fax: +81-565-23-5800 |
E-mail: - |
Toyota Motor Corp. engages in the manufacture and sale of motor vehicles and parts. It operates through the following segments: Automotive, Financial Services, and All Other. The Automotive segment designs, manufactures, assembles and sells passenger cars, minivans, trucks, and related vehicle parts and accessories. It is also involved in the development of intelligent transport systems. The Financial Services segment offers purchase or lease financing to Toyota vehicle dealers and customers. It also provides retail leasing through lease contracts purchased by dealers. The All Others segment deals with the design, manufacture, and sale of housing, telecommunications and other businesses. The company was founded by Kiichiro Toyoda on August 28, 1937 and is headquartered in Toyota, Japan. |
Koji Sato | Chairman of Managing Board |
Gill A. Pratt | Member of Executive Committee |
Hiroki Nakajima | Member of Executive Committee |
Jun Nagata | Member of Executive Committee |
Kazuaki Shingo | Member of Executive Committee |
Koji Kobayashi | Member of Executive Committee |
Mitsuru Kawai | Member of Executive Committee |
Shigeki Terashi | Member of Executive Committee |
Shigeki Tomoyama | Member of Executive Committee |
Simon Humphries | Member of Executive Committee |
Takeshi Uchiyamada | Member of Executive Committee |
Tatsuro Ueda | Member of Executive Committee |
Tetsuo Ogawa | Member of Executive Committee |
Yoichi Miyazaki | Member of Executive Committee |
Akio Toyoda | Chairman of Supervisory Board |
Emi Osono | Member of Supervisory Board |
Philip Craven | Member of Supervisory Board |
Hiroki Nakajima | Member of Supervisory Board |
Ikuro Sugawara | Member of Supervisory Board |
Masahiko Oshima | Member of Supervisory Board |
Shigeru Hayakawa | Member of Supervisory Board |
Simon Humphries | Member of Supervisory Board |
Yoichi Miyazaki | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.