2024/08/29 22:00:00 | |
---|---|
Price | |
472.73 USD | |
Difference | -0.02% (-0.11) |
ISIN | IE000S9YS762 |
Symbol | LIN |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 203,727 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 473.16 USD (100) |
Ask (Ask size) | 474.30 USD (100) |
Open | 473.73 USD |
High | 476.58 USD |
Low | 470.32 USD |
Close (prev. day) | 472.84 USD |
VWAP | 473.112958 USD |
Volume (pcs) | 944,748 |
Trading volume | 447,067,317.30 |
Number of trades | 25,597 |
Last size | - |
Related Futures | - |
Related Options | 580 |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 22:00:00 | |
---|---|
Price | |
472.73 USD | |
Difference | -0.02% (-0.11) |
ISIN | IE000S9YS762 |
Symbol | LIN |
Exchange | Nasdaq |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 203,727 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | 473.16 USD (100) |
Ask (Ask size) | 474.30 USD (100) |
Open | 473.73 USD |
High | 476.58 USD |
Low | 470.32 USD |
Close (prev. day) | 472.84 USD |
VWAP | 473.112958 USD |
Volume (pcs) | 944,748 |
Trading volume | 447,067,317.30 |
Number of trades | 25,597 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.90% | +20.13% | +60.04% |
Perf (abs.) | +12.05 | +71.55 | +160.20 |
Beta | 0.20 | 0.18 | 0.69 |
Volatility | 14.77 | 16.30 | 20.92 |
Ø price 5 days | Ø volume 5 days (pcs.) | 470.42 USD (1,217,945) |
Ø price 30 days | Ø volume 30 days (pcs.) | 453.88 USD (1,385,227) |
Ø price 100 days | Ø volume 100 days (pcs.) | 442.50 USD (1,609,904) |
Ø price 250 days | Ø volume 250 days (pcs.) | 423.65 USD (1,791,114) |
YTD High | date | 477.71 USD (2024/03/13) |
YTD Low | date | 396.07 USD (2024/02/05) |
52 Weeks High | date | 477.71 USD (2024/03/13) |
52 Weeks Low | date | 361.02 USD (2023/10/23) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/30 | 14:07 | 427.40 EUR | 0.92 | 189 |
Vienna Stock Exchange | 2024/08/30 | 13:00 | 427.60 EUR | 0.00 | 3 |
Tradegate | 2024/08/30 | 14:11 | 427.60 EUR | 1.11 | 101 |
Stuttgart | 2024/08/30 | 13:50 | 427.60 EUR | 0.06 | 5 |
Nasdaq | 2024/08/29 | 22:00 | 472.73 USD | 447.07 | 25,597 |
Munich | 2024/08/30 | 10:19 | 427.40 EUR | 0.00 | 2 |
London Stock Exchange | 2024/08/23 | 11:31 | 416.00 EUR | 0.35 | 1 |
Hanover | 2024/08/30 | 08:16 | 426.80 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 12:48 | 428.00 EUR | 0.01 | 2 |
Frankfurt | 2024/08/30 | 13:44 | 426.80 EUR | 0.10 | 16 |
Duesseldorf | 2024/08/30 | 12:30 | 427.40 EUR | 0.00 | 4 |
Berlin | 2024/08/30 | 08:04 | 426.20 EUR | 0.00 | 1 |
LINDE PLC |
- - |
Forge, 43 Church Street West - GU21 6HT Woking |
Telefon: +44-1483-242-200 |
Fax: + |
E-mail: contactus@linde.com |
Linde Plc is a global industrial gases and engineering company. It designs and builds equipment that produces industrial gases. The company also offers gas production and processing services such as olefin plants, natural gas plants, air separation plants, hydrogen and synthesis gas plants and other types of plants. Its primary products are atmospheric gases and process gases. The company operates through the following reportable segments: Americas, EMEA APAC and Engineering. The Americas segment operates production facilities primarily in the United Sates, Canada, Mexico and Brazil. The EMEA segment has production facilities primarily in Germany, France, Sweden, the Republic of South Africa, and the United Kingdom. The APAC segment has production facilities located primarily in China, Australia, India, South Korea and Thailand. The Engineering segment designs and constructs turnkey process plants for third-party customers as well as for the gases businesses in many locations worldwide. Linde was founded by Carl Paul Gottfried von Lind in 1879 and is headquartered in Woking, the United Kingdom. |
Sanjiv Lamba | Chairman of Managing Board |
David Strauss | Member of Executive Committee |
Guillermo Bichara | Member of Executive Committee |
John Panikar | Member of Executive Committee |
Jürgen Nowicki | Member of Executive Committee |
Matthew J. White | Member of Executive Committee |
Sean Durbin | Member of Executive Committee |
Stephen Angel | Chairman of Supervisory Board |
Ann-Kristin Achleitner | Member of Supervisory Board |
Thomas Enders | Member of Supervisory Board |
Victoria Ossadnik | Member of Supervisory Board |
Alberto Weisser | Member of Supervisory Board |
Hugh Grant | Member of Supervisory Board |
Josef Kaeser | Member of Supervisory Board |
Paula Reynolds | Member of Supervisory Board |
Robert Wood | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.