2024/08/16 17:29:33 | |
---|---|
Price | |
149.30 EUR | |
Difference | -0.73% (-1.10) |
ISIN | FR0000121329 |
Symbol | HO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 30,663 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (10,668) |
Ask (Ask size) | - (12,329) |
Open | 150.60 EUR |
High | 150.75 EUR |
Low | 148.65 EUR |
Close (prev. day) | 150.40 EUR |
VWAP | 149.560069 EUR |
Volume (pcs) | 123,957 |
Trading volume | 11,067,488.00 |
Number of trades | 5,460 |
Last size | 38 |
Related Futures | 36 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:29:33 | |
---|---|
Price | |
149.30 EUR | |
Difference | -0.73% (-1.10) |
ISIN | FR0000121329 |
Symbol | HO |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 30,663 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (10,668) |
Ask (Ask size) | - (12,329) |
Open | 150.60 EUR |
High | 150.75 EUR |
Low | 148.65 EUR |
Close (prev. day) | 150.40 EUR |
VWAP | 149.560069 EUR |
Volume (pcs) | 123,957 |
Trading volume | 11,067,488.00 |
Number of trades | 5,460 |
Last size | 38 |
6m | 1Y | 3Y | |
Perf (%) | +6.40% | +14.77% | +70.89% |
Perf (abs.) | +9.00 | +19.25 | +62.06 |
Beta | 0.89 | 0.60 | 0.26 |
Volatility | 28.72 | 24.94 | 27.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 148.71 EUR (93,385) |
Ø price 30 days | Ø volume 30 days (pcs.) | 148.80 EUR (185,327) |
Ø price 100 days | Ø volume 100 days (pcs.) | 157.01 EUR (204,937) |
Ø price 250 days | Ø volume 250 days (pcs.) | 145.65 EUR (232,344) |
YTD High | date | 174.50 EUR (2024/06/07) |
YTD Low | date | 131.45 EUR (2024/02/13) |
52 Weeks High | date | 174.50 EUR (2024/06/07) |
52 Weeks Low | date | 126.65 EUR (2023/10/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:08 | 151.35 EUR | 0.00 | 3 |
Duesseldorf | 2024/08/16 | 14:34 | 148.85 EUR | 0.01 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Paris | 2024/08/16 | 17:29 | 149.30 EUR | 11.07 | 5,460 |
FINRA other OTC Issues | 2024/07/01 | 21:33 | 160.41 USD | 0.05 | 2 |
Frankfurt | 2024/08/16 | 09:44 | 150.25 EUR | 0.01 | 2 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 149.30 EUR | 0.00 | 2 |
Munich | 2024/08/16 | 08:09 | 151.20 EUR | 0.00 | 1 |
Stuttgart | 2024/08/16 | 15:58 | 149.15 EUR | 0.00 | 12 |
Tradegate | 2024/08/16 | 22:26 | 149.60 EUR | 0.09 | 40 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 149.45 EUR | 0.00 | 4 |
THALES SA |
- - |
Tour Carpe Diem, 31, Place des Corolles - 92400 Paris |
Telefon: +33-1-57-77-80-00 |
Fax: + |
E-mail: - |
Thales SA is a holding company that engages in the manufacture, marketing, and sale of electronic equipment and systems for aeronautics, naval, and defense sectors. It operates through the following segments: Defense and Security, Digital Identity and Security, Aerospace and Transport. The Defense and Security segment designs and delivers systems for the following domain: land, air, naval, space, and cyberspace. The Digital Identity and Security segment develops digital identity and Security solutions for a private and government customer base and some digital businesses. The aerospace segment encompasses the Avionics and Space Global Business Units. The Transport segment offers Ground Transportation Systems and services such as rail signaling and control systems and passenger payment collection solutions to operators and transport infrastructure manager. The company was founded in 1893 and is headquartered in Paris, France. |
Patrice Caine | Chairman of Managing Board |
Yannick Assouad | Member of Executive Committee |
Alexandra Boucheron | Member of Executive Committee |
Christophe Salomon | Member of Executive Committee |
Clement de Villepin | Member of Executive Committee |
Isabelle Simon | Member of Executive Committee |
Millar Crawford | Member of Executive Committee |
Pascal Bouchiat | Member of Executive Committee |
Pascale Sourisse | Member of Executive Committee |
Philippe Duhamel | Member of Executive Committee |
Philippe Keryer | Member of Executive Committee |
Philippe Knoche | Member of Executive Committee |
Philippe Vallée | Member of Executive Committee |
Roque Carmona | Member of Executive Committee |
Stéphane Lhopiteau | Member of Executive Committee |
Alexis Zajdenweber | Member of Supervisory Board |
Ann Taylor | Member of Supervisory Board |
Anne Rigail | Member of Supervisory Board |
Anne-Claire Taittinger | Member of Supervisory Board |
Anne-Marie Hunot-Schmit | Member of Supervisory Board |
Bernard Fontana | Member of Supervisory Board |
Charles Edelstenne | Member of Supervisory Board |
Delphine Gény-Stephann | Member of Supervisory Board |
Loïc Rocard | Member of Supervisory Board |
Loïk Segalen | Member of Supervisory Board |
Marianna Nitsch | Member of Supervisory Board |
Marie-Françoise Walbaum | Member of Supervisory Board |
Nadine Relier-David | Member of Supervisory Board |
Philippe Lépinay | Member of Supervisory Board |
Éric Trappier | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.