2024/08/16 17:23:12 | |
---|---|
Price | |
122.95 EUR | |
Difference | -0.81% (-1.00) |
ISIN | FR0000120693 |
Symbol | RI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 30,739 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (33,604) |
Ask (Ask size) | - (40,785) |
Open | 124.10 EUR |
High | 124.50 EUR |
Low | 122.40 EUR |
Close (prev. day) | 123.95 EUR |
VWAP | 122.973921 EUR |
Volume (pcs) | 375,953 |
Trading volume | 24,135,486.00 |
Number of trades | 6,065 |
Last size | 37 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/03 |
![]() |
Global Strategy 3Q 2024 |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:23:12 | |
---|---|
Price | |
122.95 EUR | |
Difference | -0.81% (-1.00) |
ISIN | FR0000120693 |
Symbol | RI |
Exchange | Euronext Paris |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 30,739 EUR |
Benchmark | CAC 40 INDEX |
Bid (Bid size) | - (33,604) |
Ask (Ask size) | - (40,785) |
Open | 124.10 EUR |
High | 124.50 EUR |
Low | 122.40 EUR |
Close (prev. day) | 123.95 EUR |
VWAP | 122.973921 EUR |
Volume (pcs) | 375,953 |
Trading volume | 24,135,486.00 |
Number of trades | 6,065 |
Last size | 37 |
6m | 1Y | 3Y | |
Perf (%) | -22.38% | -36.24% | -33.10% |
Perf (abs.) | -35.80 | -70.60 | -61.45 |
Beta | 0.77 | 0.91 | 0.76 |
Volatility | 19.11 | 21.92 | 22.20 |
Ø price 5 days | Ø volume 5 days (pcs.) | 122.44 EUR (249,113) |
Ø price 30 days | Ø volume 30 days (pcs.) | 124.92 EUR (386,660) |
Ø price 100 days | Ø volume 100 days (pcs.) | 135.43 EUR (421,354) |
Ø price 250 days | Ø volume 250 days (pcs.) | 150.40 EUR (434,864) |
YTD High | date | 164.55 EUR (2024/02/15) |
YTD Low | date | 119.95 EUR (2024/08/06) |
52 Weeks High | date | 196.85 EUR (2023/08/30) |
52 Weeks Low | date | 119.95 EUR (2024/08/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/08/16 | 17:35 | 123.05 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/08/16 | 15:30 | 122.85 EUR | 0.00 | 4 |
Tradegate | 2024/08/16 | 18:42 | 122.75 EUR | 0.16 | 27 |
Stuttgart | 2024/08/16 | 19:00 | 123.05 EUR | 0.00 | 47 |
SIX Swiss Exchange | 2022/08/23 | 17:36 | 188.00 CHF | 0.00 | 1 |
Munich | 2024/08/16 | 08:00 | 123.95 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 123.025 EUR | 0.02 | 3 |
Hanover | 2024/08/16 | 08:10 | 124.05 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 124.15 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 15:56 | 122.50 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/14 | 20:30 | 137.40 USD | 0.02 | 3 |
Euronext Paris | 2024/08/16 | 17:23 | 122.95 EUR | 24.14 | 6,065 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Duesseldorf | 2024/08/16 | 08:10 | 124.15 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 124.05 EUR | 0.00 | 1 |
PERNOD RICARD SA |
- - |
5, Cours Paul Ricard - 75380 Paris |
Telefon: +33-1-70-93-16-00 |
Fax: + |
E-mail: media.relations@pernod-ricard.com |
Pernod Ricard SA engages in the manufacture of wines, spirits, and non-alcoholic beverages. It operates through the following geographical segments: Americas, Asia/Rest of the World, and Europe. It offers products under the brands Absolut Vodka, Chivas Regal, Ballantine's, Beefeater, Jameson, Kahlúa, Malibu, Ricard, Havana Club, Martell, Cognac, The Glenlivet, G.H. Mumm, Perrier-Jouët, Royal Salute, Brancott Estate, Graffigna, Campo Viejo, Jacob's Creek, Kenwood, Pastis 51, 100 Pipers, ArArAt, Becherovka, Blenders Pride, Clan Campbell, Imperial, Seagram's Imperial Blue, Olmeca, Passport Scotch, Amaro Ramazzotti, Ruavieja, Royal Stag, Seagram's Gin, Something Special, Suze, Wiser's, and Wyborowa. The company was founded in 1975 and is headquartered in Paris, France. |
Alexandre Ricard | Chairman of Managing Board |
Ann Mukherjee | Member of Executive Committee |
Anne-Marie Poliquin | Member of Executive Committee |
Conor McQuaid | Member of Executive Committee |
Cédric Ramat | Member of Executive Committee |
Gilles Bogaert | Member of Executive Committee |
Hélène de Tissot | Member of Executive Committee |
Maria De Caro | Member of Executive Committee |
Philippe Guettat | Member of Executive Committee |
Wolfgang Colberg | Member of Supervisory Board |
Anne Lange | Member of Supervisory Board |
Brice Thommen | Member of Supervisory Board |
Carla Lette | Member of Supervisory Board |
César Antonio Giron | Member of Supervisory Board |
Ian Gallienne | Member of Supervisory Board |
Kory Sorenson | Member of Supervisory Board |
Max Koeune | Member of Supervisory Board |
Namita Shah | Member of Supervisory Board |
Patricia Barbizet-Dussart | Member of Supervisory Board |
Patricia Ricard Giron | Member of Supervisory Board |
Philippe Petitcolin | Member of Supervisory Board |
Veronica Vargas | Member of Supervisory Board |
Virginie Fauvel | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.