2024/08/16 18:00:00 | |
---|---|
Price | |
18.00 EUR | |
Difference | -0.25% (-0.05) |
ISIN | FI0009000202 |
Symbol | KESKOB |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,878 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 18.035 EUR (86) |
Ask (Ask size) | 18.04 EUR (1) |
Open | 18.045 EUR |
High | 18.075 EUR |
Low | 17.935 EUR |
Close (prev. day) | 18.045 EUR |
VWAP | 18.0157 EUR |
Volume (pcs) | 489,004 |
Trading volume | 8,809,870.65 |
Number of trades | 1,855 |
Last size | - |
Related Futures | 38 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:00:00 | |
---|---|
Price | |
18.00 EUR | |
Difference | -0.25% (-0.05) |
ISIN | FI0009000202 |
Symbol | KESKOB |
Exchange | Nasdaq Helsinki |
Currency | EUR |
Sector | Commerce |
Security type | Stock |
Market cap (m) | 4,878 EUR |
Benchmark | OMX HELSINKI 25 |
Bid (Bid size) | 18.035 EUR (86) |
Ask (Ask size) | 18.04 EUR (1) |
Open | 18.045 EUR |
High | 18.075 EUR |
Low | 17.935 EUR |
Close (prev. day) | 18.045 EUR |
VWAP | 18.0157 EUR |
Volume (pcs) | 489,004 |
Trading volume | 8,809,870.65 |
Number of trades | 1,855 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +2.46% | +3.94% | -51.09% |
Perf (abs.) | +0.44 | +0.69 | -18.90 |
Beta | 0.95 | 0.88 | 0.77 |
Volatility | 21.24 | 21.86 | 26.94 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17.66 EUR (484,731) |
Ø price 30 days | Ø volume 30 days (pcs.) | 16.84 EUR (543,935) |
Ø price 100 days | Ø volume 100 days (pcs.) | 16.71 EUR (606,084) |
Ø price 250 days | Ø volume 250 days (pcs.) | 17.04 EUR (573,246) |
YTD High | date | 19.13 EUR (2024/01/30) |
YTD Low | date | 15.63 EUR (2024/04/25) |
52 Weeks High | date | 19.13 EUR (2024/01/30) |
52 Weeks Low | date | 15.02 EUR (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 19:15 | 17.905 EUR | 0.07 | 10 |
Stuttgart | 2024/08/16 | 16:27 | 18.025 EUR | 0.00 | 10 |
Nasdaq Helsinki | 2024/08/16 | 18:00 | 18.00 EUR | 8.81 | 1,855 |
Munich | 2024/08/16 | 08:09 | 18.02 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:25 | 17.965 EUR | 0.00 | 2 |
Hanover | 2024/08/16 | 08:01 | 18.08 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 13:07 | 17.985 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/08/06 | 16:10 | 18.25 USD | 0.01 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 18.015 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:09 | 18.02 EUR | 0.00 | 1 |
KESKO OYJ |
- - |
Työpajankatu 12 - 00580 Helsinki |
Telefon: +358-10-5311 |
Fax: +358-9-174-398 |
E-mail: - |
Kesko Oyj engages in the development, ownership, and management of store network. It operates through following segments: Grocery Trade, Building and Technical Trade, Car Trade, and Common Functions. The Grocery Trade segment comprises wholesale and business to business (B2B) trade of groceries; and retailing of home and specialty goods. The Building and Technical Trade segment focuses on the chains concepts, marketing, purchasing, logistics services, and store site network. The Car Trade segment includes business operations of K-Auto, K-Caara; and AutoCarrera; and importing and marketing of Volkswagen, Audi, SEAT, Porsche passenger cars, and Volkswagen and MAN commercial vehicles. The Common functions segment refers to the s group support functions. The company was founded on October 14, 1940 and is headquartered in Helsinki, Finland. |
Jorma Rauhala | Chairman of Managing Board |
Ari Akseli | Member of Executive Committee |
Jukka Erlund | Member of Executive Committee |
Karoliina Partanen | Member of Executive Committee |
Matti Mettälä | Member of Executive Committee |
Riikka Joukio | Member of Executive Committee |
Esa Mikael Kiiskinen | Chairman of Supervisory Board |
Piia Karhu | Member of Supervisory Board |
Timo Olavi Ritakallio | Member of Supervisory Board |
Jannica Charlotta E. Fagerholm | Member of Supervisory Board |
Jussi Perälä | Member of Supervisory Board |
Pauli Jaakola | Member of Supervisory Board |
Peter Thor Fagernäs | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.