2024/08/16 17:31:02 | |
---|---|
Price | |
89.82 CHF | |
Difference | 0.60% (0.54) |
ISIN | CH0038863350 |
Symbol | NESN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 241,050 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 89.80 CHF (6,314) |
Ask (Ask size) | 89.82 CHF (7,722) |
Open | 89.38 CHF |
High | 89.86 CHF |
Low | 89.20 CHF |
Close (prev. day) | 89.28 CHF |
VWAP | 89.619185 CHF |
Volume (pcs) | 2,447,619 |
Trading volume | 219,353,620.56 |
Number of trades | 7,392 |
Last size | 324 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:31:02 | |
---|---|
Price | |
89.82 CHF | |
Difference | 0.60% (0.54) |
ISIN | CH0038863350 |
Symbol | NESN |
Exchange | SIX Swiss Exchange |
Currency | CHF |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 241,050 EUR |
Benchmark | SWISS MARKET INDEX |
Bid (Bid size) | 89.80 CHF (6,314) |
Ask (Ask size) | 89.82 CHF (7,722) |
Open | 89.38 CHF |
High | 89.86 CHF |
Low | 89.20 CHF |
Close (prev. day) | 89.28 CHF |
VWAP | 89.619185 CHF |
Volume (pcs) | 2,447,619 |
Trading volume | 219,353,620.56 |
Number of trades | 7,392 |
Last size | 324 |
6m | 1Y | 3Y | |
Perf (%) | -6.91% | -12.04% | -18.47% |
Perf (abs.) | -7.64 | -14.09 | -23.32 |
Beta | 0.79 | 0.83 | 0.76 |
Volatility | 23.48 | 20.59 | 22.80 |
Ø price 5 days | Ø volume 5 days (pcs.) | 89.14 CHF (2,427,834) |
Ø price 30 days | Ø volume 30 days (pcs.) | 90.97 CHF (3,482,241) |
Ø price 100 days | Ø volume 100 days (pcs.) | 93.14 CHF (3,758,520) |
Ø price 250 days | Ø volume 250 days (pcs.) | 96.99 CHF (3,456,901) |
YTD High | date | 100.70 CHF (2024/01/03) |
YTD Low | date | 85.70 CHF (2024/07/26) |
52 Weeks High | date | 108.08 CHF (2023/09/21) |
52 Weeks Low | date | 85.70 CHF (2024/07/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
SIX Swiss Exchange | 2024/08/16 | 17:31 | 89.82 CHF | 219.35 | 7,392 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:20 | 89.47 CHF | 0.28 | 28 |
Hanover | 2019/06/28 | 08:01 | 90.66 EUR | 0.00 | 1 |
Hamburg | 2019/06/28 | 16:41 | 91.11 EUR | 0.13 | 12 |
Frankfurt | 2019/06/28 | 19:55 | 90.53 EUR | 0.43 | 42 |
FINRA other OTC Issues | 2024/08/16 | 21:56 | 103.18 USD | 0.25 | 30 |
Berlin | 2019/06/28 | 15:58 | 90.83 EUR | 0.00 | 5 |
NESTLÉ SA |
- - |
Avenue Nestlé 55 - 1800 Vevey |
Telefon: +41-21-924-21-11 |
Fax: + |
E-mail: - |
Nestlé SA is a nutrition, health, and wellness company, which engages in the business of manufacturing, supplying, and producing prepared dishes and cooking aids, milk-based products, pharmaceuticals and ophthalmic goods, baby foods, and cereals. It operates through the following segments: Zone North America; Zone Europe; Zone Asia, Oceania, and Africa; Zone Latin America; Zone Greater China; Nestlé Health Science; and Nespresso. The company was founded by Henri Nestlé in 1866 and is headquartered in Vevey, Switzerland. |
Mark Schneider | Chairman of Managing Board |
Dr. Stefan Palzer | Member of Executive Committee |
Anna Manz | Member of Executive Committee |
Anna Mohl | Member of Executive Committee |
Bertrand Meunier | Member of Executive Committee |
Béatrice Guillaume-Grabisch | Member of Executive Committee |
David Rennie | Member of Executive Committee |
David Xiqiang Zhang | Member of Executive Committee |
Laurent Freixe | Member of Executive Committee |
Leanne Geale | Member of Executive Committee |
Lisa Gibby | Member of Executive Committee |
Marco Settembri | Member of Executive Committee |
Remy Ejel | Member of Executive Committee |
Sanjay Bahadur | Member of Executive Committee |
Stephanie Pullings Hart | Member of Executive Committee |
Steven Wood Presley | Member of Executive Committee |
Lindiwe Majele Sibanda | Member of the administrative board |
Patrick Aebischer | Member of the administrative board |
Renato Fassbind | Member of the administrative board |
A. Dick Boer | Member of the administrative board |
Chris Leong | Member of the administrative board |
Dinesh C. Paliwal | Member of the administrative board |
Géraldine Matchett | Member of the administrative board |
Hanne Jimenez de Mora | Member of the administrative board |
Luca Maestri | Member of the administrative board |
Marie-Gabrielle Ineichen-Fleisch | Member of the administrative board |
Pablo Isla Álvarez de Tejera | Member of the administrative board |
Peter Brabeck-Letmathe | Member of the administrative board |
Rainer Blair | Member of the administrative board |
Paul Bulcke | Chairman of the administrative boar |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.