2024/08/16 22:00:02 | |
---|---|
Price | |
80.00 USD | |
Difference | 2.46% (1.92) |
ISIN | CA0084741085 |
Symbol | AEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35,451 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 79.65 USD (1,000) |
Ask (Ask size) | 80.50 USD (200) |
Open | 79.28 USD |
High | 80.11 USD |
Low | 78.79 USD |
Close (prev. day) | 78.08 USD |
VWAP | 79.592089 USD |
Volume (pcs) | 2,414,273 |
Trading volume | 192,141,778.95 |
Number of trades | 34,984 |
Last size | - |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 22:00:02 | |
---|---|
Price | |
80.00 USD | |
Difference | 2.46% (1.92) |
ISIN | CA0084741085 |
Symbol | AEM |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 35,451 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 79.65 USD (1,000) |
Ask (Ask size) | 80.50 USD (200) |
Open | 79.28 USD |
High | 80.11 USD |
Low | 78.79 USD |
Close (prev. day) | 78.08 USD |
VWAP | 79.592089 USD |
Volume (pcs) | 2,414,273 |
Trading volume | 192,141,778.95 |
Number of trades | 34,984 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +64.30% | +65.49% | - |
Perf (abs.) | +27.85 | +28.16 | - |
Beta | 1.50 | 1.35 | 1.21 |
Volatility | 28.54 | 27.97 | - |
Ø price 5 days | Ø volume 5 days (pcs.) | 76.82 USD (1,974,944) |
Ø price 30 days | Ø volume 30 days (pcs.) | 74.54 USD (2,172,248) |
Ø price 100 days | Ø volume 100 days (pcs.) | 67.75 USD (2,601,277) |
Ø price 250 days | Ø volume 250 days (pcs.) | 57.01 USD (2,722,093) |
YTD High | date | 78.57 USD (2024/08/15) |
YTD Low | date | 44.37 USD (2024/02/14) |
52 Weeks High | date | 78.57 USD (2024/08/15) |
52 Weeks Low | date | 43.22 USD (2023/10/04) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 22:02 | 72.58 EUR | 0.56 | 96 |
Toronto Stock Exchange | 2024/08/16 | 22:00 | 109.54 CAD | 95.97 | 5,923 |
Stuttgart | 2024/08/16 | 21:51 | 72.72 EUR | 0.01 | 9 |
SIX Swiss Exchange | 2022/05/05 | 17:35 | 64.20 CHF | 0.00 | 1 |
NYSE | 2024/08/16 | 22:00 | 80.00 USD | 192.14 | 34,984 |
Munich | 2024/08/16 | 14:14 | 70.64 EUR | 0.01 | 3 |
London Stock Exchange | 2024/07/17 | 15:32 | 103.94 CAD | 0.00 | 1 |
Hanover | 2024/08/16 | 08:01 | 70.80 EUR | 0.00 | 1 |
Hamburg | 2024/08/16 | 08:01 | 70.60 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 18:21 | 72.14 EUR | 0.10 | 8 |
Duesseldorf | 2024/08/16 | 08:10 | 70.52 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 70.60 EUR | 0.00 | 1 |
AGNICO EAGLE MINES LTD. |
- - |
145 King Street East, Suite 400 - M5C 2Y7 Toronto |
Telefon: +1-416-947-1212 |
Fax: +1-416-367-4681 |
E-mail: info@agnicoeagle.com |
Agnico Eagle Mines Ltd. engages in the exploration and production of gold. It operates through the following segments: Northern Business, Southern Business, and Exploration. The Northern Business segment comprises of LaRonde mine, LaRonde Zone 5 mine, Lapa mine, Goldex mine, Meadowbank mine including the Amaruq deposit, Canadian Malartic joint operation, Meliadine project and Kittila mine. The Southern Business segment consists of Pinos Altos mine, Creston Mascota mine, and La India mine. The Exploration segment represents the exploration offices in the United States, Europe, Canada, and Latin America. The company was founded by Paul Penna in 1957 and is headquartered in Toronto, Canada. |
Ammar Al-Joundi | Chairman of Managing Board |
Carol Plummer | Member of Executive Committee |
Chris Vollmershausen | Member of Executive Committee |
Dominique Girard | Member of Executive Committee |
Guy Gosselin | Member of Executive Committee |
Jamie Porter | Member of Executive Committee |
Jean Robitaille | Member of Executive Committee |
Natasha Vaz | Member of Executive Committee |
Sean Boyd | Member of Executive Committee |
Sean Boyd | Chairman of Supervisory Board |
Deborah McCombe | Member of Supervisory Board |
Elizabeth Lewis-Gray | Member of Supervisory Board |
Jamie Sokalsky | Member of Supervisory Board |
Jeffrey Parr | Member of Supervisory Board |
John Roberts | Member of Supervisory Board |
Jonathan Gill | Member of Supervisory Board |
Leona Aglukkaq | Member of Supervisory Board |
Martine Celej | Member of Supervisory Board |
Peter Grosskopf | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.