2024/08/29 22:07:49 | |
---|---|
Price | |
59.30 BRL | |
Difference | -0.27% (-0.16) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Bovespa |
Currency | BRL |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,500 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 59.32 BRL (400) |
Ask (Ask size) | 59.35 BRL (4,500) |
Open | 59.41 BRL |
High | 59.97 BRL |
Low | 59.10 BRL |
Close (prev. day) | 59.4580 BRL |
VWAP | 59.490761 BRL |
Volume (pcs) | 19,144,000 |
Trading volume | 1,138,891,123.00 |
Number of trades | 49,083 |
Last size | 100 |
Related Futures | - |
Related Options | 0 |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 22:07:49 | |
---|---|
Price | |
59.30 BRL | |
Difference | -0.27% (-0.16) |
ISIN | BRVALEACNOR0 |
Symbol | VALE3 |
Exchange | Bovespa |
Currency | BRL |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 43,500 EUR |
Benchmark | BOVESPA INDEX |
Bid (Bid size) | 59.32 BRL (400) |
Ask (Ask size) | 59.35 BRL (4,500) |
Open | 59.41 BRL |
High | 59.97 BRL |
Low | 59.10 BRL |
Close (prev. day) | 59.4580 BRL |
VWAP | 59.490761 BRL |
Volume (pcs) | 19,144,000 |
Trading volume | 1,138,891,123.00 |
Number of trades | 49,083 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | -21.90% | -20.49% | -39.63% |
Perf (abs.) | -2.78 | -2.55 | -6.50 |
Beta | 0.75 | 0.84 | 0.83 |
Volatility | 21.24 | 23.95 | 37.41 |
Ø price 5 days | Ø volume 5 days (pcs.) | 58.78 BRL (23,375,160) |
Ø price 30 days | Ø volume 30 days (pcs.) | 58.67 BRL (27,002,660) |
Ø price 100 days | Ø volume 100 days (pcs.) | 61.54 BRL (21,508,855) |
Ø price 250 days | Ø volume 250 days (pcs.) | 65.68 BRL (23,686,820) |
YTD High | date | 78.18 BRL (2024/01/02) |
YTD Low | date | 55.48 BRL (2024/08/14) |
52 Weeks High | date | 78.55 BRL (2023/11/21) |
52 Weeks Low | date | 55.48 BRL (2024/08/14) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/30 | 14:32 | 9.95 EUR | 0.13 | 33 |
Stuttgart | 2024/08/30 | 14:08 | 9.88 EUR | 0.00 | 4 |
Munich | 2024/08/30 | 08:06 | 9.841 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 08:10 | 9.743 EUR | 0.00 | 1 |
Hamburg | 2024/08/30 | 08:10 | 9.841 EUR | 0.00 | 1 |
Frankfurt | 2024/08/30 | 10:05 | 9.978 EUR | 0.00 | 2 |
Duesseldorf | 2024/08/30 | 08:14 | 9.90 EUR | 0.00 | 1 |
Bovespa | 2024/08/29 | 22:07 | 59.30 BRL | 1,138.89 | 49,083 |
Berlin | 2024/08/30 | 14:05 | 9.975 EUR | 0.00 | 7 |
BME Continuous Market | 2024/08/29 | 17:30 | 9.87 EUR | 0.07 | 6 |
VALE SA |
- - |
Av. Graça Aranha 26 20.030-000 Rio de Janeiro |
Telefon: 55 21 3814-4477 |
Fax: 55 21 3814-4040 |
E-mail: - |
- |
Eduardo Bartolomeo | Chairman of Managing Board |
Alexandre Pereira | Member of Executive Committee |
Alexandre S. DšAmbrosio | Member of Executive Committee |
Carlos Medeiros | Member of Executive Committee |
Gustavo Pimenta | Member of Executive Committee |
Luciano Siani Pires | Member of Executive Committee |
Luiz Eduardo Osorio | Member of Executive Committee |
Marcello Spinelli | Member of Executive Committee |
Marcelo Klein | Member of Executive Committee |
Maria Luiza de Oliveira Pinto e Paiva | Member of Executive Committee |
Marina Quental | Member of Executive Committee |
Mark Travers | Member of Executive Committee |
Paulo Couto | Member of Executive Committee |
Daniel André Stieler | Chairman of Supervisory Board |
André Viana Madeira | Member of Supervisory Board |
Douglas Upton | Member of Supervisory Board |
Fernando Jorge Buso Gomes | Member of Supervisory Board |
João Luiz Fukunaga | Member of Supervisory Board |
Luis Henrique Cals de Beauclair Guimarães | Member of Supervisory Board |
Manuel Lino Silva de Sousa-Oliveira | Member of Supervisory Board |
Marcelo Gasparino da Silva | Member of Supervisory Board |
Marie Inkster | Member of Supervisory Board |
Paulo César Hartung Gomes | Member of Supervisory Board |
Rachel de Oliveira Maia | Member of Supervisory Board |
Shunji Komai | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.