2024/10/18 22:00:00 | |
---|---|
Price | |
131.32 CAD | |
Difference | -0.17% (-0.23) |
ISIN | CA6330671034 |
Symbol | NA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 29,935 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 131.13 CAD (100) |
Ask (Ask size) | 131.59 CAD (900) |
Open | 131.49 CAD |
High | 131.72 CAD |
Low | 130.54 CAD |
Close (prev. day) | 131.55 CAD |
VWAP | 131.239667 CAD |
Volume (pcs) | 1,675,136 |
Trading volume | 219,844,290.97 |
Number of trades | 4,997 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
131.32 CAD | |
Difference | -0.17% (-0.23) |
ISIN | CA6330671034 |
Symbol | NA |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 29,935 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 131.13 CAD (100) |
Ask (Ask size) | 131.59 CAD (900) |
Open | 131.49 CAD |
High | 131.72 CAD |
Low | 130.54 CAD |
Close (prev. day) | 131.55 CAD |
VWAP | 131.239667 CAD |
Volume (pcs) | 1,675,136 |
Trading volume | 219,844,290.97 |
Number of trades | 4,997 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | +19.25% | +51.20% | +28.00% |
Perf (abs.) | +21.20 | +44.47 | +28.73 |
Beta | 0.30 | 0.61 | 0.88 |
Volatility | 17.13 | 16.79 | 18.27 |
Ø price 5 days | Ø volume 5 days (pcs.) | 131.28 CAD (1,643,186) |
Ø price 30 days | Ø volume 30 days (pcs.) | 127.94 CAD (2,162,379) |
Ø price 100 days | Ø volume 100 days (pcs.) | 118.34 CAD (1,874,754) |
Ø price 250 days | Ø volume 250 days (pcs.) | 109.12 CAD (1,753,706) |
YTD High | date | 132.67 CAD (2024/10/17) |
YTD Low | date | 98.04 CAD (2024/01/17) |
52 Weeks High | date | 132.67 CAD (2024/10/17) |
52 Weeks Low | date | 84.27 CAD (2023/10/25) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 87.58 EUR | 0.02 | 3 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 131.32 CAD | 219.84 | 4,997 |
Stuttgart | 2024/10/18 | 21:31 | 87.22 EUR | 0.00 | 13 |
Munich | 2024/10/18 | 17:25 | 87.10 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 17:25 | 87.32 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 08:03 | 87.58 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/10/18 | 21:58 | 95.14 USD | 2.35 | 38 |
Duesseldorf | 2024/10/18 | 19:32 | 86.94 EUR | 0.00 | 7 |
NATIONAL BANK OF CANADA |
- - |
National Bank Tower, 600 De La Gauchetière Street West - H3B 4L2 Montréal |
Telefon: +1-514-394-5000 |
Fax: + |
E-mail: - |
National Bank of Canada engages in the provision of commercial banking and financial services. It operates through the following segments: Personal and Commercial, Wealth Management, Financial Markets, US Specialty Finance and International, and Other. The Personal and Commercial segment is involved in banking, financing, and investing services offered to individuals, advisors, and businesses as well as insurance operations. The Wealth Management segment focuses on the investment solutions, trust services, banking services, lending services, and other wealth management solutions offered through internal and third-party distribution networks. The Financial Markets segment includes banking and investment banking services and financial solutions for large and mid-size corporations, public sector organizations, and institutional investors. The US Specialty Finance and International segment consists of specialty finance expertise activities of subsidiary ABA Bank, which offers financial products and services to individuals and businesses, and activities of targeted investments in certain emerging markets. The Other segment encompasses treasury activities such as liquidity management, bank funding, asset and liability management, the activities of the Flinks subsidiary, a fintech company specialized in financial data aggregation and distribution, certain specified items, and unallocated portions of corporate services. The company was founded on May 4, 1859 and is headquartered in Montreal, Canada. |
Laurent Ferreira | Chairman of Managing Board |
Brigitte Hébert | Member of Executive Committee |
Julie Levesque | Member of Executive Committee |
Lucie Blanchet | Member of Executive Committee |
Marie Chantal Gingras | Member of Executive Committee |
Michael Denham | Member of Executive Committee |
Nancy Paquet | Member of Executive Committee |
William Bonnell | Member of Executive Committee |
Étienne Dubuc | Member of Executive Committee |
Robert Paré | Chairman of Supervisory Board |
Annick Guerard | Member of Supervisory Board |
Arielle Meloul-Wechsler | Member of Supervisory Board |
B. Loewen | Member of Supervisory Board |
J. Burrows | Member of Supervisory Board |
Karen Kinsley | Member of Supervisory Board |
Lino Saputo | Member of Supervisory Board |
Macky Tall | Member of Supervisory Board |
Maryse Bertrand | Member of Supervisory Board |
Patricia Curadeau-Grou | Member of Supervisory Board |
Pierre Blouin | Member of Supervisory Board |
Pierre Boivin | Member of Supervisory Board |
Pierre Pomerleau | Member of Supervisory Board |
Rebecca McKillican | Member of Supervisory Board |
Yvon Charest | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.