2024/08/16 18:03:34 | |
---|---|
Price | |
108.975 USD | |
Difference | 0.10% (0.11) |
ISIN | CA12532H1047 |
Symbol | GIB.A |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 19,664 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 108.93 USD (500) |
Ask (Ask size) | 109.04 USD (300) |
Open | 108.55 USD |
High | 109.10 USD |
Low | 108.55 USD |
Close (prev. day) | 108.87 USD |
VWAP | 108.886073 USD |
Volume (pcs) | 26,510 |
Trading volume | 2,887,055.06 |
Number of trades | 1,313 |
Last size | 240 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:03:34 | |
---|---|
Price | |
108.975 USD | |
Difference | 0.10% (0.11) |
ISIN | CA12532H1047 |
Symbol | GIB.A |
Exchange | NYSE |
Currency | USD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 19,664 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 108.93 USD (500) |
Ask (Ask size) | 109.04 USD (300) |
Open | 108.55 USD |
High | 109.10 USD |
Low | 108.55 USD |
Close (prev. day) | 108.87 USD |
VWAP | 108.886073 USD |
Volume (pcs) | 26,510 |
Trading volume | 2,887,055.06 |
Number of trades | 1,313 |
Last size | 240 |
6m | 1Y | 3Y | |
Perf (%) | -5.88% | +7.78% | +21.20% |
Perf (abs.) | -6.80 | +7.86 | +19.04 |
Beta | 0.87 | 0.70 | 0.72 |
Volatility | 20.23 | 19.31 | 21.70 |
Ø price 5 days | Ø volume 5 days (pcs.) | 107.326 USD (134,288) |
Ø price 30 days | Ø volume 30 days (pcs.) | 106.599 USD (163,795) |
Ø price 100 days | Ø volume 100 days (pcs.) | 104.190 USD (173,174) |
Ø price 250 days | Ø volume 250 days (pcs.) | 104.967 USD (147,794) |
YTD High | date | 118.890 USD (2024/03/13) |
YTD Low | date | 96.915 USD (2024/05/31) |
52 Weeks High | date | 118.890 USD (2024/03/13) |
52 Weeks Low | date | 93.070 USD (2023/10/27) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/15 | 22:26 | 99.22 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/16 | 18:01 | 149.27 CAD | 4.85 | 329 |
Stuttgart | 2024/08/16 | 16:05 | 99.06 EUR | 0.00 | 5 |
NYSE | 2024/08/16 | 18:03 | 108.975 USD | 2.89 | 1,313 |
London Stock Exchange | 2024/08/01 | 15:48 | 155.75 CAD | 0.01 | 1 |
Hanover | 2024/08/16 | 08:01 | 99.00 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:04 | 99.00 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 08:10 | 98.82 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 08:08 | 98.98 EUR | 0.00 | 1 |
CGI INC. |
- - |
1350 René-Lévesque, Boulevard West - H3G 1T4 Montréal |
Telefon: +1-514-841-3200 |
Fax: +1-514-841-3299 |
E-mail: - |
CGI, Inc. engages in the provision of information technology and consulting services. It operates through the following segments: Western and Southern Europe, U.S. Commercial and State Government, Canada, U.S. Federal, Scandinavia and Central Europe, UK and Australia; Finland, Poland, and Baltics, Northwest and Central-East Europe, and Asia Pacific. The company was founded by Serge Godin and Andre Imbeau in June 1976 and is headquartered in Montreal, Canada. |
George D. Schindler | Chairman of Managing Board |
Benoit Dubé | Member of Executive Committee |
Bernard Labelle | Member of Executive Committee |
Francois Boulanger | Member of Executive Committee |
Jean-Michel Baticle | Member of Executive Committee |
Julie Godin | Member of Executive Committee |
Lucille Bonenfant | Member of Executive Committee |
Mark Boyajian | Member of Executive Committee |
Serge Godin | Member of Executive Committee |
Stanley L. Sims | Member of Executive Committee |
Julie Godin | Chairman of Supervisory Board |
Serge Godin | Chairman of Supervisory Board |
Stephen Poloz | Member of Supervisory Board |
Alison Clare Reed | Member of Supervisory Board |
Frank Witter | Member of Supervisory Board |
George Cope | Member of Supervisory Board |
Gilles Labbé | Member of Supervisory Board |
Jacynthe Côté | Member of Supervisory Board |
Kathy Waller | Member of Supervisory Board |
Mary Powell | Member of Supervisory Board |
Michael Pedersen | Member of Supervisory Board |
Sophie Brochu | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.