2024/08/29 21:34:21 | |
---|---|
Price | |
5.70 USD | |
Difference | 0.00% (0.00) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 165,456 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.70 USD |
High | 5.70 USD |
Low | 5.60 USD |
Close (prev. day) | 5.70 USD |
VWAP | 5.681919 USD |
Volume (pcs) | 6,549 |
Trading volume | 37,212.98 |
Number of trades | 25 |
Last size | 173 |
Related Futures | 24 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/29 21:34:21 | |
---|---|
Price | |
5.70 USD | |
Difference | 0.00% (0.00) |
ISIN | GB0007980591 |
Symbol | BP. |
Exchange | FINRA other OTC Issues |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 165,456 EUR |
Benchmark | FTSE 100 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 5.70 USD |
High | 5.70 USD |
Low | 5.60 USD |
Close (prev. day) | 5.70 USD |
VWAP | 5.681919 USD |
Volume (pcs) | 6,549 |
Trading volume | 37,212.98 |
Number of trades | 25 |
Last size | 173 |
6m | 1Y | 3Y | |
Perf (%) | -4.04% | -8.36% | +44.30% |
Perf (abs.) | -0.24 | -0.52 | +1.75 |
Beta | 0.99 | 0.89 | 1.30 |
Volatility | 39.38 | 36.20 | 41.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 5.67 USD (11,812) |
Ø price 30 days | Ø volume 30 days (pcs.) | 5.66 USD (20,291) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.01 USD (13,185) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.06 USD (30,212) |
YTD High | date | 6.85 USD (2024/04/15) |
YTD Low | date | 5.05 USD (2024/08/05) |
52 Weeks High | date | 6.85 USD (2024/04/15) |
52 Weeks Low | date | 5.05 USD (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/30 | 08:21 | 5.162 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/30 | 12:31 | 5.153 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/08/29 | 21:34 | 5.70 USD | 0.04 | 25 |
Frankfurt | 2024/08/30 | 13:12 | 5.162 EUR | 0.19 | 7 |
Hamburg | 2024/08/30 | 08:01 | 5.168 EUR | 0.00 | 1 |
Hanover | 2024/08/30 | 08:01 | 5.168 EUR | 0.00 | 1 |
London Stock Exchange | 2024/08/30 | 14:15 | 435.55 GBp | 2,359.05 | 5,106 |
Munich | 2024/08/30 | 08:20 | 5.162 EUR | 0.00 | 1 |
SIX Swiss Exchange | 2023/04/05 | 17:36 | 5.52 CHF | 0.00 | 1 |
Stuttgart | 2024/08/30 | 14:08 | 5.177 EUR | 0.02 | 8 |
Tradegate | 2024/08/30 | 14:09 | 5.177 EUR | 0.63 | 85 |
Xetra | 2024/08/30 | 14:09 | 5.179 EUR | 0.62 | 84 |
BP PLC |
- - |
1 St James's Square Street - SW1Y 4PD London |
Telefon: +44-20-7496-4000 |
Fax: +44-20-7496-4630 |
E-mail: - |
BP Plc operates as an integrated oil and gas company. It operates through the following segments: Upstream, Downstream and Rosneft. The Upstream segment engages in the oil and natural gas exploration, field development and production, midstream transportation, storage and processing, and marketing and trade of natural gas, including liquefied natural gas and power, and natural gas liquids. The Downstream segment refines, manufactures, markets, transports, supplies, and trades crude oil, petroleum, petrochemicals products and related services to wholesale and retail customers. The Rosneft segment engages in investment activities. The company was founded by William Knox D'Arcy on April 14, 1909 and is headquartered in London, the United Kingdom. |
Murray Auchincloss | Chairman of Managing Board |
Anja-Isabel Dotzenrath | Member of Executive Committee |
Carol Howle | Member of Executive Committee |
Emma Delaney | Member of Executive Committee |
Giulia Chierchia | Member of Executive Committee |
Gordon Birrell | Member of Executive Committee |
Kate Thomson | Member of Executive Committee |
Kerry Dryburgh | Member of Executive Committee |
Leigh-Ann Russell | Member of Executive Committee |
Mike Sosso | Member of Executive Committee |
William Lin | Member of Executive Committee |
Helge Lund | Chairman of Supervisory Board |
Johannes Teyssen | Member of Supervisory Board |
Amanda Blanc | Member of Supervisory Board |
Hina Nagarajan | Member of Supervisory Board |
Karen Richardson | Member of Supervisory Board |
Kate Thomson | Member of Supervisory Board |
Melody Meyer | Member of Supervisory Board |
Pamela Daley | Member of Supervisory Board |
Satish P. Pai | Member of Supervisory Board |
Tushar Morzaria | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.