2024/08/14 08:03:45 | |
---|---|
Price | |
8.919 EUR | |
Difference | 0.00% (0.00) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,809 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.919 EUR |
High | 8.919 EUR |
Low | 8.919 EUR |
Close (prev. day) | 8.919 EUR |
VWAP | 9.726 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/24 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/08/14 08:03:45 | |
---|---|
Price | |
8.919 EUR | |
Difference | 0.00% (0.00) |
ISIN | US02376R1023 |
Symbol | AAL |
Exchange | Munich |
Currency | EUR |
Sector | Transport |
Security type | Stock |
Market cap (m) | 5,809 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 8.919 EUR |
High | 8.919 EUR |
Low | 8.919 EUR |
Close (prev. day) | 8.919 EUR |
VWAP | 9.726 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -35.21% | -37.80% | -47.80% |
Perf (abs.) | -4.85 | -5.42 | -8.17 |
Beta | 1.40 | 1.44 | 1.49 |
Volatility | 32.47 | 31.57 | 39.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.844 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.611 EUR (41) |
Ø price 100 days | Ø volume 100 days (pcs.) | 11.452 EUR (19) |
Ø price 250 days | Ø volume 250 days (pcs.) | 12.106 EUR (14) |
YTD High | date | 14.414 EUR (2024/03/01) |
YTD Low | date | 8.544 EUR (2024/08/08) |
52 Weeks High | date | 14.518 EUR (2023/08/15) |
52 Weeks Low | date | 8.544 EUR (2024/08/08) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/14 | 20:30 | 8.893 EUR | 0.00 | 19 |
Duesseldorf | 2024/08/14 | 19:30 | 8.825 EUR | 0.00 | 6 |
Euronext Milan MTF Global Equity Market | 2024/08/14 | 17:44 | 8.886 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | 2024/07/24 | 20:13 | 9.45 EUR | 0.00 | 1 |
Frankfurt | 2024/08/14 | 14:29 | 9.101 EUR | 0.00 | 1 |
Hamburg | 2024/08/14 | 08:01 | 8.787 EUR | 0.00 | 3 |
Hanover | 2024/08/14 | 08:01 | 8.789 EUR | 0.00 | 3 |
London Stock Exchange European Trade Reporting | 2024/08/14 | 17:30 | 9.805 USD | 0.00 | 2 |
Munich | 2024/08/14 | 08:03 | 8.919 EUR | 0.00 | 1 |
Nasdaq | 2024/08/14 | 22:00 | 9.74 USD | 289.25 | 64,683 |
SIX Swiss Exchange | 2019/06/28 | 17:35 | 31.36 CHF | 0.00 | 1 |
Stuttgart | 2024/08/14 | 21:17 | 8.861 EUR | 0.00 | 6 |
Tradegate | 2024/08/14 | 22:26 | 8.849 EUR | 0.06 | 14 |
Vienna Stock Exchange | 2024/08/14 | 17:32 | 8.877 EUR | 0.00 | 5 |
Xetra | 2024/08/14 | 17:35 | 8.871 EUR | 0.04 | 19 |
AMERICAN AIRLINES GROUP INC. |
- - |
1 Skyview Drive - 76155 Fort Worth |
Telefon: +1-682-278-9000 |
Fax: + |
E-mail: mediarelations@aa.com |
American Airlines Group, Inc. is a holding company, which engages in the operation of a network carrier through its principal wholly-owned mainline operating subsidiary, American. The firm offers air transportation for passengers and cargo. It operates through the following geographical segments: Department of Transportation Domestic, Department of Transportation Latin America, Department of Transportation Atlantic, and Department of Transportation Pacific. The company was founded on December 9, 2013 and is headquartered in Fort Worth, TX. |
Gregory Smith | Chairman of Board of Directors |
Adriane Brown | Member of Board of Directors |
Denise O'Leary | Member of Board of Directors |
Douglas Steenland | Member of Board of Directors |
Howard Ungerleider | Member of Board of Directors |
John Cahill | Member of Board of Directors |
Marty Nesbitt | Member of Board of Directors |
Matthew Hart | Member of Board of Directors |
Michael Embler | Member of Board of Directors |
Stephen Johnson | Member of Board of Directors |
Susan Kronick | Member of Board of Directors |
Vicente Reynal | Member of Board of Directors |
Robert D. Isom, Jr. | Chairman of Managing Board |
Cole Brown | Member of Executive Committee |
David Seymour | Member of Executive Committee |
Devon May | Member of Executive Committee |
Ganesh Jayaram | Member of Executive Committee |
Nate Gatten | Member of Executive Committee |
Priya Aiyar | Member of Executive Committee |
Ron DeFeo | Member of Executive Committee |
Steve Johnson | Member of Executive Committee |
Vasu Raja | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.