Look for:

Products

EQUINOR ASA


ISIN:
NO0010096985
WKN:
-

2024/10/18 22:26:25
Price
22.355 EUR
Difference -0.93% (-0.21)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)60,802 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)22.31 EUR (260)
Ask (Ask size)22.395 EUR (260)
Open22.57 EUR
High22.845 EUR
Low22.155 EUR
Close (prev. day)22.565 EUR
VWAP22.47045 EUR
Volume (pcs)63,272
Trading volume1,421,750.48
Number of trades262
Last size200

Futures and Options

Related Futures31
Related Options-

PDF Downloads

Company report: EQUINOR ASAPDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/10/18 22:26:25
Price
22.355 EUR
Difference -0.93% (-0.21)

General attributes

ISINNO0010096985
SymbolEQNR
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)60,802 EUR
BenchmarkNORWAY OSLO BORS ALL SHARE(TRG)

Market data

Bid (Bid size)22.31 EUR (260)
Ask (Ask size)22.395 EUR (260)
Open22.57 EUR
High22.845 EUR
Low22.155 EUR
Close (prev. day)22.565 EUR
VWAP22.47045 EUR
Volume (pcs)63,272
Trading volume1,421,750.48
Number of trades262
Last size200

Performance and Risk

6m1Y3Y
Perf (%)-12.27%-31.54%-5.31%
Perf (abs.)-3.14-10.35-1.26
Beta1.421.541.50
Volatility25.0126.0234.15
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)22.696 EUR (65,092)
Ø price 30 days | Ø volume 30 days (pcs.)22.897 EUR (66,894)
Ø price 100 days | Ø volume 100 days (pcs.)24.373 EUR (51,329)
Ø price 250 days | Ø volume 250 days (pcs.)25.821 EUR (58,326)
YTD High | date29.995 EUR (2024/01/04)
YTD Low | date21.440 EUR (2024/09/26)
52 Weeks High | date32.825 EUR (2023/10/19)
52 Weeks Low | date21.440 EUR (2024/09/26)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Berlin2024/10/1815:2422.455 EUR0.014
Duesseldorf2024/10/1808:1022.28 EUR0.003
FINRA other OTC Issues2024/10/1617:0124.54 USD0.026
First North Stockholm2024/10/1818:00265.80 NOK0.044
Frankfurt2024/10/1821:2922.295 EUR0.4130
Hamburg2024/10/1820:0122.32 EUR0.016
Hanover2024/10/1817:2522.315 EUR0.004
London Stock Exchange European Trade Reporting2024/10/1816:20265.60 NOK0.006
Munich2024/10/1818:0622.265 EUR0.015
Stuttgart2024/10/1819:4722.38 EUR1.8921
Tradegate2024/10/1822:2622.355 EUR1.42262

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=3067&ID_TYPE_IMAGE_LOGO=2

Contact Details

EQUINOR ASA
- -
Forusbeen 50 - 4035 Stavanger
Telefon: +47-51-99-00-00
Fax: +
E-mail: -

PDF Downloads

Company report: EQUINOR ASAPDF Download

Company Profile

Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and Production Norway, Exploration and Production International, Exploration and Production USA, Marketing, Midstream, and Processing, Renewables, and Other. The Exploration and Production Norway segment includes the commercial development of oil and gas portfolios on the Norwegian continental shelf. The Exploration and Production International segment covers offshore and onshore activities in the USA, Mexico, and other operations worldwide. The Exploration and Production USA segment covers both onshore and offshore exploration, development, and Production of oil and gas in the USA. The Marketing, Midstream, and Processing segment markets and trades of crude oil and condensate, natural gas, NGL and refined products. The Renewables segment focuses on offshore wind, and integrated solutions for onshore renewables. The Other segment includes projects, drilling and procurement, the business area technology, digital and innovation, and corporate staffs and support functions. The company was founded on September 18, 1972, and is headquartered in Stavanger, Norway.

Members of Management Board

Anders OpedalChairman of Managing Board
Aksel StenerudMember of Executive Committee
Geir TungesvikMember of Executive Committee
Hege SkrysethMember of Executive Committee
Irene RummelhoffMember of Executive Committee
Jannicke NilssonMember of Executive Committee
Jannik LindbokMember of Executive Committee
Kjetil HoveMember of Executive Committee
Pal EitrheimMember of Executive Committee
Philippe Francois MathieuMember of Executive Committee
Siv Helen Rygh TorstensenMember of Executive Committee
Torgrim ReitanMember of Executive Committee

Board of directors

Jon Erik ReinhardsenChairman of Supervisory Board
Jonathan LewisMember of Supervisory Board
Anne DrinkwaterMember of Supervisory Board
Fernanda Lopes LarsenMember of Supervisory Board
Finn Bjørn RuyterMember of Supervisory Board
Haakon Bruun-HanssenMember of Supervisory Board
Hilde MøllerstadMember of Supervisory Board
Mikael KarlssonMember of Supervisory Board
Per LabråthenMember of Supervisory Board
Stig LægreidMember of Supervisory Board
Tone BachkeMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.