2024/08/06 22:00:02 | |
---|---|
Price | |
75.44 USD | |
Difference | -2.57% (-1.99) |
ISIN | US15135B1017 |
Symbol | CNC |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 36,325 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 74.40 USD (100) |
Ask (Ask size) | 77.00 USD (200) |
Open | 77.28 USD |
High | 77.74 USD |
Low | 75.43 USD |
Close (prev. day) | 77.43 USD |
VWAP | 76.296614 USD |
Volume (pcs) | 4,200,002 |
Trading volume | 320,665,846.37 |
Number of trades | 41,558 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings |
2024/08/06 22:00:02 | |
---|---|
Price | |
75.44 USD | |
Difference | -2.57% (-1.99) |
ISIN | US15135B1017 |
Symbol | CNC |
Exchange | NYSE |
Currency | USD |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 36,325 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 74.40 USD (100) |
Ask (Ask size) | 77.00 USD (200) |
Open | 77.28 USD |
High | 77.74 USD |
Low | 75.43 USD |
Close (prev. day) | 77.43 USD |
VWAP | 76.296614 USD |
Volume (pcs) | 4,200,002 |
Trading volume | 320,665,846.37 |
Number of trades | 41,558 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +0.69% | +14.65% | +12.93% |
Perf (abs.) | +0.52 | +9.64 | +8.64 |
Beta | 0.43 | 0.33 | 0.56 |
Volatility | 28.66 | 25.67 | 29.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 77.16 USD (4,717,679) |
Ø price 30 days | Ø volume 30 days (pcs.) | 69.21 USD (4,444,617) |
Ø price 100 days | Ø volume 100 days (pcs.) | 72.41 USD (3,833,493) |
Ø price 250 days | Ø volume 250 days (pcs.) | 72.33 USD (3,385,324) |
YTD High | date | 81.42 USD (2024/02/26) |
YTD Low | date | 63.45 USD (2024/07/23) |
52 Weeks High | date | 81.42 USD (2024/02/26) |
52 Weeks Low | date | 60.83 USD (2023/09/01) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/07 | 08:13 | 69.32 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/07 | 08:10 | 69.31 EUR | 0.00 | 1 |
Euronext Milan MTF Global Equity Market | 2024/08/06 | 17:44 | 70.38 EUR | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Frankfurt | 2024/08/07 | 08:04 | 69.34 EUR | 0.00 | 1 |
London Stock Exchange | 2024/07/08 | 15:30 | 66.33 USD | 0.00 | 1 |
Munich | 2024/08/07 | 08:06 | 69.85 EUR | 0.00 | 2 |
NYSE | 2024/08/06 | 22:00 | 75.44 USD | 320.67 | 41,558 |
Stuttgart | 2024/08/07 | 08:05 | 69.36 EUR | 0.00 | 1 |
Tradegate | 2024/08/07 | 09:30 | 69.65 EUR | 0.00 | 2 |
CENTENE CORP. |
- - |
7700 Forsyth Boulevard - 63105 St. Louis |
Telefon: +1-314-725-4477 |
Fax: + |
E-mail: - |
Centene Corp. is a healthcare enterprise, which engages in the provision of programs and services to government sponsored healthcare programs. It operates through the following segments: Medicaid, Medicare, Commercial, and Other. The Medicaid segment includes the Temporary Assistance for Needy Families program, Medicaid Expansion programs, the Aged, Blind or Disabled program, the Children's Health Insurance Program, Long-Term Services and Supports, Foster Care, Medicare-Medicaid Plans, which cover beneficiaries who are dually eligible for Medicaid and Medicare, and other state-based programs. The Medicare segment consists of Medicare Advantage, Medicare Supplement, Dual Eligible Special Needs Plans, and Medicare Prescription Drug Plans. The Commercial segment is involved in the Health Insurance Marketplace product along with individual, small group, and large group commercial health insurance products. The Other segment refers to pharmacy operations, Envolve Benefit Optionsš vision and dental services, clinical healthcare, behavioral health, international operations, and corporate management companies. The company was founded in 1984 and is headquartered in St. Louis, MO. |
Frederick Eppinger | Chairman of Board of Directors |
Christopher Coughlin | Member of Board of Directors |
H. Dallas | Member of Board of Directors |
Jessica Blume | Member of Board of Directors |
Kenneth Burdick | Member of Board of Directors |
Lori Robinson | Member of Board of Directors |
Monte Ford | Member of Board of Directors |
Theodore Samuels | Member of Board of Directors |
Wayne DeVeydt | Member of Board of Directors |
Sarah M. London | Chairman of Managing Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.