2024/08/16 18:51:32 | |
---|---|
Price | |
9.035 USD | |
Difference | 1.40% (0.13) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,980 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.03 USD (21,700) |
Ask (Ask size) | 9.04 USD (14,300) |
Open | 9.10 USD |
High | 9.11 USD |
Low | 8.95 USD |
Close (prev. day) | 8.91 USD |
VWAP | 9.030296 USD |
Volume (pcs) | 5,652,923 |
Trading volume | 51,047,999.32 |
Number of trades | 16,618 |
Last size | 100 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 18:51:32 | |
---|---|
Price | |
9.035 USD | |
Difference | 1.40% (0.13) |
ISIN | CA4969024047 |
Symbol | KGC |
Exchange | NYSE |
Currency | USD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 9,980 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 9.03 USD (21,700) |
Ask (Ask size) | 9.04 USD (14,300) |
Open | 9.10 USD |
High | 9.11 USD |
Low | 8.95 USD |
Close (prev. day) | 8.91 USD |
VWAP | 9.030296 USD |
Volume (pcs) | 5,652,923 |
Trading volume | 51,047,999.32 |
Number of trades | 16,618 |
Last size | 100 |
6m | 1Y | 3Y | |
Perf (%) | +73.68% | +85.24% | +46.55% |
Perf (abs.) | +3.78 | +4.10 | +2.83 |
Beta | 1.87 | 1.63 | 1.55 |
Volatility | 39.50 | 37.34 | 42.43 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8.860 USD (12,136,446) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8.815 USD (16,338,978) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7.683 USD (16,458,195) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.272 USD (14,242,809) |
YTD High | date | 9.445 USD (2024/08/02) |
YTD Low | date | 4.750 USD (2024/02/28) |
52 Weeks High | date | 9.445 USD (2024/08/02) |
52 Weeks Low | date | 4.320 USD (2023/10/03) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/08/16 | 08:08 | 8.002 EUR | 0.00 | 1 |
Duesseldorf | 2024/08/16 | 16:31 | 8.132 EUR | 0.00 | 4 |
Frankfurt | 2024/08/16 | 17:06 | 8.202 EUR | 0.02 | 3 |
Hanover | 2024/08/16 | 08:01 | 8.002 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/08/16 | 17:30 | 12.4875 CAD | 0.00 | 5 |
Munich | 2024/08/16 | 08:07 | 8.148 EUR | 0.00 | 1 |
NYSE | 2024/08/16 | 18:51 | 9.035 USD | 51.05 | 16,618 |
SIX Swiss Exchange | 2019/12/18 | 17:35 | 3.70 CHF | 0.00 | 1 |
Stuttgart | 2024/08/16 | 18:44 | 8.204 EUR | 0.00 | 8 |
Toronto Stock Exchange | 2024/08/16 | 18:50 | 12.39 CAD | 15.07 | 3,253 |
Tradegate | 2024/08/16 | 18:04 | 8.218 EUR | 0.07 | 23 |
Xetra | 2024/08/16 | 17:35 | 8.198 EUR | 0.02 | 7 |
KINROSS GOLD CORP. |
- - |
25 York Street, Suite 1700 - M5J 2V5 Toronto |
Telefon: +1-416-365-5123 |
Fax: +1-416-363-6622 |
E-mail: info@kinross.com |
Kinross Gold Corp. engages in the production, acquisition, exploration, and development of gold properties. Its mining operations are in the United States, the Russian Federation, Brazil, Chile, Ghana, and Mauritania. The firm operates through the following business segments: Fort Knox, Round Mountain, Bald Mountain, Kupol, Paracatu, Tasiast, Chirano, and Corporate & Other. The Kupol segment consists of the Kupol and Dvoinoye mines. The Corporate & Other segment includes corporate, shutdown, and other non-operating assets and non-mining, and other operations. The company was founded by Robert MacKay Buchan on May 31, 1993 and is headquartered in Toronto, Canada. |
J. Paul Rollinson | Chairman of Managing Board |
Andrea S. Freeborough | Member of Executive Committee |
Claude Schimper | Member of Executive Committee |
Geoffrey P. Gold | Member of Executive Committee |
Kathleen Grandy | Member of Executive Committee |
Ned Jalil | Member of Executive Committee |
Catherine McLeod-Seltzer | Chairman of Supervisory Board |
Ave Lethbridge | Member of Supervisory Board |
David Scott | Member of Supervisory Board |
Elizabeth McGregor | Member of Supervisory Board |
George Paspalas | Member of Supervisory Board |
Glenn Ives | Member of Supervisory Board |
Kelly Osborne | Member of Supervisory Board |
Kerry Dyte | Member of Supervisory Board |
Michael Lewis | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.