2024/08/16 17:55:25 | |
---|---|
Price | |
3.707 EUR | |
Difference | -1.23% (-0.05) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,038 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.721 EUR (2,000) |
Ask (Ask size) | 3.758 EUR (2,000) |
Open | 3.707 EUR |
High | 3.707 EUR |
Low | 3.707 EUR |
Close (prev. day) | 3.753 EUR |
VWAP | 3.707 EUR |
Volume (pcs) | 25 |
Trading volume | 92.68 |
Number of trades | 1 |
Last size | 25 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/08/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/14 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/13 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/08/12 |
![]() |
Global Equity Ratings |
![]() |
2024/08/16 17:55:25 | |
---|---|
Price | |
3.707 EUR | |
Difference | -1.23% (-0.05) |
ISIN | CA04682R1073 |
Symbol | ATH |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,038 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 3.721 EUR (2,000) |
Ask (Ask size) | 3.758 EUR (2,000) |
Open | 3.707 EUR |
High | 3.707 EUR |
Low | 3.707 EUR |
Close (prev. day) | 3.753 EUR |
VWAP | 3.707 EUR |
Volume (pcs) | 25 |
Trading volume | 92.68 |
Number of trades | 1 |
Last size | 25 |
6m | 1Y | 3Y | |
Perf (%) | +20.83% | +52.38% | +635.88% |
Perf (abs.) | +0.65 | +1.29 | +3.24 |
Beta | 1.30 | 1.00 | 1.66 |
Volatility | 32.92 | 35.68 | 55.66 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.593 EUR (254) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.568 EUR (252) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.463 EUR (462) |
Ø price 250 days | Ø volume 250 days (pcs.) | 3.127 EUR (939) |
YTD High | date | 3.875 EUR (2024/04/11) |
YTD Low | date | 2.807 EUR (2024/01/10) |
52 Weeks High | date | 3.875 EUR (2024/04/11) |
52 Weeks Low | date | 2.307 EUR (2023/12/06) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/08/16 | 17:55 | 3.707 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/08/16 | 18:41 | 5.64 CAD | 4.19 | 1,348 |
Stuttgart | 2024/08/16 | 16:05 | 3.727 EUR | 0.00 | 5 |
Munich | 2024/08/16 | 08:08 | 3.716 EUR | 0.00 | 1 |
Frankfurt | 2024/08/16 | 08:36 | 3.718 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/08/16 | 18:38 | 4.12 USD | 0.14 | 35 |
Duesseldorf | 2024/08/16 | 08:11 | 3.715 EUR | 0.00 | 1 |
Berlin | 2024/08/16 | 18:35 | 3.738 EUR | 0.00 | 11 |
ATHABASCA OIL CORP. |
- - |
9th Avenue SW, Suite 1200 215 T2P 1K3 Calgary |
Telefon: +1 403-237-8227 |
Fax: +1 403-264-4640 |
E-mail: info@atha.com |
- |
Rob Broen | Chairman of Managing Board |
Karla Ingoldsby | Member of Executive Committee |
Matt Taylor | Member of Executive Committee |
Mike Wojcichowsky | Member of Executive Committee |
Ronald Eckhardt | Chairman of Supervisory Board |
Angela Avery | Member of Supervisory Board |
Bryan Begley | Member of Supervisory Board |
John Festival | Member of Supervisory Board |
Marnie Smith | Member of Supervisory Board |
Marty Proctor | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).
The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.
Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.
The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.
The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.
By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.