Look for:

Products

CHIPOTLE MEXICAN GRILL INC.


ISIN:
US1696561059
WKN:
169656105

2024/06/17 19:12:28
Price
3,151.50 EUR
Difference 3.06% (93.50)

General attributes

ISINUS1696561059
SymbolCMG
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)83,971 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)3,143.50 EUR (20)
Ask (Ask size)3,152.00 EUR (20)
Open3,068.50 EUR
High3,152.50 EUR
Low3,068.50 EUR
Close (prev. day)3,058.00 EUR
VWAP3,098.5404 EUR
Volume (pcs)101
Trading volume313,060.00
Number of trades40
Last size1

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: CHIPOTLE MEXICAN GRILL INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/06/17 19:12:28
Price
3,151.50 EUR
Difference 3.06% (93.50)

General attributes

ISINUS1696561059
SymbolCMG
ExchangeTradegate
CurrencyEUR
SectorOther
Security typeStock
Market cap (m)83,971 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)3,143.50 EUR (20)
Ask (Ask size)3,152.00 EUR (20)
Open3,068.50 EUR
High3,152.50 EUR
Low3,068.50 EUR
Close (prev. day)3,058.00 EUR
VWAP3,098.5404 EUR
Volume (pcs)101
Trading volume313,060.00
Number of trades40
Last size1

Performance and Risk

6m1Y3Y
Perf (%)+47.66%+60.59%+166.26%
Perf (abs.)+987.00+1,153.80+1,909.50
Beta0.760.801.10
Volatility21.2122.6130.20
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)2,970.90 EUR (65)
Ø price 30 days | Ø volume 30 days (pcs.)2,927.37 EUR (61)
Ø price 100 days | Ø volume 100 days (pcs.)2,667.24 EUR (56)
Ø price 250 days | Ø volume 250 days (pcs.)2,198.91 EUR (37)
YTD High | date3,066.50 EUR (2024/06/14)
YTD Low | date2,007.50 EUR (2024/01/08)
52 Weeks High | date3,066.50 EUR (2024/06/14)
52 Weeks Low | date1,672.00 EUR (2023/08/10)

Arbitrage views

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2023/11/2417:352,029.00 EUR0.033
Vienna Stock Exchange2024/06/1717:323,122.50 EUR0.002
Tradegate2024/06/1719:123,151.50 EUR0.3138
Stuttgart2024/06/1716:243,131.50 EUR0.013
NYSE2024/06/1719:133,375.92 USD752.0827,935
Munich2024/06/1708:003,060.50 EUR0.001
London Stock Exchange2024/06/0616:033,163.12 USD0.041
Frankfurt2024/06/1715:483,160.00 EUR0.025
Duesseldorf2024/06/1716:313,118.50 EUR0.035
Berlin2024/06/1719:013,144.00 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=145426&ID_TYPE_IMAGE_LOGO=2

Contact Details

CHIPOTLE MEXICAN GRILL INC.
- -
610 Newport Center Drive, Suite 1100 - 92660 Newport Beach
Telefon: +1-949-524-4000
Fax: +
E-mail: -

PDF Downloads

Company report: CHIPOTLE MEXICAN GRILL INC.PDF Download

Company Profile

Chipotle Mexican Grill, Inc. engages in the business of developing and operating restaurants that serve a relevant menu of burritos, burrito bowls, quesadillas, tacos, and salads made using fresh, high-quality ingredients. The company was founded by Steve Ells in 1993 and is headquartered in Newport Beach, CA.

Members of Management Board

Albert BaldocchiMember of Board of Directors
Gregg EnglesMember of Board of Directors
Laura FuentesMember of Board of Directors
Mary WinstonMember of Board of Directors
Matthew CareyMember of Board of Directors
Mauricio GutierrezMember of Board of Directors
Patricia Fili-KrushelMember of Board of Directors
Robin HickenlooperMember of Board of Directors
Scott MawMember of Board of Directors
Brian NiccolChairman of Managing Board
Chris BrandtMember of Executive Committee
Curt GarnerMember of Executive Committee
Ilene EskenaziMember of Executive Committee
John R. HartungMember of Executive Committee
Laurie SchalowMember of Executive Committee
Roger TheodoredisMember of Executive Committee
Scott BoatwrightMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR CORPORATE AND INSTITUTIONAL CLIENTS

Any information, material and services regarding financial instruments and securities provided by Erste Group Bank AG or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites”) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions (the “Interested Party“).

The publication and distribution of information as well as offering and selling of products and services described on the Websites is prohibited by law in some jurisdictions. For this reason, persons in countries in which the publication as well as the offering and selling of products and services described on the Websites are not permitted by law, must not enter the Websites and/or acquire the products displayed on the Websites.

Neither Erste Group nor any third party shall offer access to the Websites or offer the products to especially, but not limited to citizen/residents of the United States and “U.S. person” (as defined in Regulation S under the US Securities Act 1933 as amended), citizen/resident of Australia, Canada, Great Britain and Japan. For this reason, the distribution or redistribution of the information, materials and products into United States, Australia, Canada, Great Britain and Japan or into any other jurisdiction where it is not permitted under the applicable law, as well as to the citizens/residents of these countries shall be prohibited.

The securities displayed on the Websites have not been and will not be registered under the US Securities Act of 1933 and trading in the securities has not been approved for purposes of the US Commodities Exchange Act of 1936. For this reason the securities may, inter alia, not be offered, sold or delivered within the United States or, for the account and benefit of U.S. persons.

The Interested Party is solely responsible to examine, whether he may enter the Websites under the law applicable to it. Erste Group shall not be responsible for the distribution of content of any of the Websites to individuals or entities which provide false information about their right to enter the Websites. For this reason Erste Group shall not be liable for any legal claims or damages which may result from the unauthorized entering or reading of the Websites.

By agreeing to this hereto, the Interested Party confirms that
(i) It has read, understood and accepted this Information and the Disclaimer;
(ii) It informed itself about any possible legal restriction and warrants that it is not restricted or prohibited to enter the Websites according to any law applicable; and
(iii) It does not make available the contents of the Websites to any person who is not qualified by law to enter the Websites.
(iV) It is no consumer.